Singapore Markets open in 6 hrs 17 mins
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,283.75 -20.97 (-0.40%) Dow
38,722.74 -346.85 (-0.89%) Nasdaq
16,929.29 +8.50 (+0.05%) BTC-USD
67,358.68 -2,650.98 (-3.79%) CMC Crypto 200
1,471.82 -24.64 (-1.65%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240816C00075000 | 2024-04-15 3:58PM EDT | 2024-08-16 | 11.92 | 12.40 | 12.80 | 0.00 | - | 2 | 6 | 0.00% |
| YCS241115C00075000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 14.30 | 15.70 | 16.20 | 0.00 | - | 2 | 2 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00075000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 37.11% |
| YCS240816P00075000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.20 | 0.00 | - | 10 | 102 | 23.49% |
| YCS241115P00075000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 12 | 20.97% |
© 2024 Yahoo. All rights reserved.