Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,300.16 -4.56 (-0.09%) Dow
38,787.73 -281.86 (-0.72%) Nasdaq
17,003.85 +83.05 (+0.49%) Bitcoin USD
67,830.70 -2,277.31 (-3.25%) CMC Crypto 200
1,471.29 -25.17 (-1.68%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621C00100000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 73 | 23.83% |
| YCS240816C00100000 | 2024-05-14 12:54PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 18.80% |
| YCS241115C00100000 | 2024-05-23 10:13AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.60 | 0.00 | - | 20 | 148 | 20.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240621P00100000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 14.40 | 10.10 | 10.40 | 0.00 | - | 20 | 10 | 25.88% |
| YCS241115P00100000 | 2024-05-02 10:26AM EDT | 2024-11-15 | 14.20 | 10.50 | 10.90 | 0.00 | - | 4 | 0 | 14.43% |
© 2024 Yahoo. All rights reserved.