Singapore markets close in 39 minutes
Straits Times Index
3,325.47 -0.81 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,298.63 +50.84 (+0.62%) Bitcoin USD
61,461.91 +620.35 (+1.02%) CMC Crypto 200
1,280.51 -3.27 (-0.25%)
Atossa Therapeutics, Inc. (YAG2.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9810 | 0.9980 | 0.9810 | 0.9460 | 0.9460 | - |
| 25 Jun 2024 | 0.9810 | 0.9980 | 0.9810 | 0.9980 | 0.9980 | - |
| 24 Jun 2024 | 1.0240 | 1.0780 | 0.9780 | 0.9780 | 0.9780 | - |
| 21 Jun 2024 | 1.0180 | 1.0360 | 1.0180 | 1.0360 | 1.0360 | - |
| 20 Jun 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| 19 Jun 2024 | 1.0220 | 1.0220 | 1.0200 | 1.0200 | 1.0200 | - |
| 18 Jun 2024 | 1.0560 | 1.0600 | 1.0560 | 1.0600 | 1.0600 | - |
| 17 Jun 2024 | 1.1020 | 1.1020 | 1.0520 | 1.0520 | 1.0520 | - |
| 14 Jun 2024 | 1.1260 | 1.1380 | 1.1200 | 1.1200 | 1.1200 | - |
| 13 Jun 2024 | 1.1640 | 1.1640 | 1.1420 | 1.1420 | 1.1420 | - |
| 12 Jun 2024 | 1.1360 | 1.2140 | 1.1360 | 1.2140 | 1.2140 | - |
| 11 Jun 2024 | 1.0940 | 1.1320 | 1.0940 | 1.1320 | 1.1320 | - |
| 10 Jun 2024 | 1.1420 | 1.1420 | 1.1040 | 1.1040 | 1.1040 | - |
| 07 Jun 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 06 Jun 2024 | 1.1840 | 1.1840 | 1.1540 | 1.1540 | 1.1540 | - |
| 05 Jun 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| 04 Jun 2024 | 1.1900 | 1.2180 | 1.1900 | 1.2180 | 1.2180 | 1,500 |
| 03 Jun 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 31 May 2024 | 1.1860 | 1.2020 | 1.1860 | 1.2020 | 1.2020 | - |
| 30 May 2024 | 1.1920 | 1.2040 | 1.1920 | 1.2040 | 1.2040 | - |
| 29 May 2024 | 1.2640 | 1.2780 | 1.2320 | 1.2320 | 1.2320 | - |
| 28 May 2024 | 1.3420 | 1.3420 | 1.2760 | 1.2760 | 1.2760 | - |
| 27 May 2024 | 1.3220 | 1.3440 | 1.3220 | 1.3440 | 1.3440 | - |
| 24 May 2024 | 1.3280 | 1.3580 | 1.3280 | 1.3580 | 1.3580 | - |
| 23 May 2024 | 1.3900 | 1.3900 | 1.3080 | 1.3080 | 1.3080 | - |
| 22 May 2024 | 1.4640 | 1.4640 | 1.4400 | 1.4400 | 1.4400 | - |
| 21 May 2024 | 1.4460 | 1.5200 | 1.4460 | 1.5040 | 1.5040 | - |
| 20 May 2024 | 1.4200 | 1.4560 | 1.4200 | 1.4200 | 1.4200 | - |
| 17 May 2024 | 1.4580 | 1.4580 | 1.4180 | 1.4180 | 1.4180 | - |
| 16 May 2024 | 1.4540 | 1.4740 | 1.4540 | 1.4740 | 1.4740 | - |
| 15 May 2024 | 1.4120 | 1.5020 | 1.4120 | 1.4620 | 1.4620 | - |
| 14 May 2024 | 1.3260 | 1.4260 | 1.3260 | 1.4080 | 1.4080 | - |
| 13 May 2024 | 1.3460 | 1.3460 | 1.3360 | 1.3380 | 1.3380 | - |
| 10 May 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| 09 May 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| 08 May 2024 | 1.5560 | 1.5560 | 1.5460 | 1.5460 | 1.5460 | - |
| 07 May 2024 | 1.5720 | 1.5800 | 1.5720 | 1.5800 | 1.5800 | - |
| 06 May 2024 | 1.5180 | 1.5960 | 1.5180 | 1.5960 | 1.5960 | - |
| 03 May 2024 | 1.4280 | 1.5160 | 1.4280 | 1.5160 | 1.5160 | - |
| 02 May 2024 | 1.4020 | 1.4400 | 1.4020 | 1.4200 | 1.4200 | - |
| 30 Apr 2024 | 1.4040 | 1.4080 | 1.3700 | 1.3980 | 1.3980 | - |
| 29 Apr 2024 | 1.4060 | 1.4400 | 1.4020 | 1.4020 | 1.4020 | - |
| 26 Apr 2024 | 1.3960 | 1.4340 | 1.3960 | 1.4160 | 1.4160 | - |
| 25 Apr 2024 | 1.3740 | 1.3740 | 1.3560 | 1.3740 | 1.3740 | - |
| 24 Apr 2024 | 1.3880 | 1.4320 | 1.3880 | 1.4140 | 1.4140 | - |
| 23 Apr 2024 | 1.3100 | 1.3760 | 1.3100 | 1.3760 | 1.3760 | - |
| 22 Apr 2024 | 1.2480 | 1.2920 | 1.2480 | 1.2920 | 1.2920 | - |
| 19 Apr 2024 | 1.3060 | 1.3060 | 1.2200 | 1.2620 | 1.2620 | 2,000 |
| 18 Apr 2024 | 1.2380 | 1.3460 | 1.2380 | 1.3320 | 1.3320 | - |
| 17 Apr 2024 | 1.4260 | 1.4260 | 1.2520 | 1.2560 | 1.2560 | - |
| 16 Apr 2024 | 1.6020 | 1.6020 | 1.4340 | 1.4340 | 1.4340 | - |
| 15 Apr 2024 | 1.5360 | 1.5980 | 1.5360 | 1.5800 | 1.5800 | - |
| 12 Apr 2024 | 1.6460 | 1.6460 | 1.5980 | 1.5980 | 1.5980 | - |
| 11 Apr 2024 | 1.5960 | 1.6420 | 1.5960 | 1.6400 | 1.6400 | - |
| 10 Apr 2024 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | 1.6100 | - |
| 09 Apr 2024 | 1.5840 | 1.6880 | 1.5840 | 1.6880 | 1.6880 | 14,500 |
| 08 Apr 2024 | 1.6820 | 1.6820 | 1.5840 | 1.6340 | 1.6340 | - |
| 05 Apr 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| 04 Apr 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| 03 Apr 2024 | 1.6820 | 1.8420 | 1.6820 | 1.8420 | 1.8420 | 135 |
| 02 Apr 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| 28 Mar 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| 27 Mar 2024 | 1.6510 | 1.6800 | 1.6070 | 1.6800 | 1.6800 | 1,000 |
| 26 Mar 2024 | 1.7840 | 1.7840 | 1.6500 | 1.6500 | 1.6500 | - |
| 25 Mar 2024 | 1.5160 | 1.6410 | 1.5160 | 1.6410 | 1.6410 | - |
| 22 Mar 2024 | 1.5230 | 1.5230 | 1.4620 | 1.4990 | 1.4990 | - |
| 21 Mar 2024 | 1.4900 | 1.4900 | 1.4810 | 1.4810 | 1.4810 | - |
| 20 Mar 2024 | 1.3880 | 1.4660 | 1.3880 | 1.4470 | 1.4470 | - |
| 19 Mar 2024 | 1.1630 | 1.3920 | 1.1630 | 1.3920 | 1.3920 | - |
| 18 Mar 2024 | 1.1420 | 1.1900 | 1.1420 | 1.1750 | 1.1750 | - |
| 15 Mar 2024 | 1.0640 | 1.0720 | 1.0640 | 1.0720 | 1.0720 | - |
| 14 Mar 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
| 13 Mar 2024 | 1.1780 | 1.1780 | 1.1380 | 1.1380 | 1.1380 | - |
| 12 Mar 2024 | 1.0790 | 1.1790 | 1.0790 | 1.1760 | 1.1760 | - |
| 11 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 08 Mar 2024 | 0.9875 | 1.0220 | 0.9875 | 1.0130 | 1.0130 | - |
| 07 Mar 2024 | 1.0350 | 1.0350 | 1.0130 | 1.0130 | 1.0130 | - |
| 06 Mar 2024 | 0.9230 | 0.9890 | 0.9230 | 0.9805 | 0.9805 | - |
| 05 Mar 2024 | 0.9215 | 0.9295 | 0.9115 | 0.9295 | 0.9295 | - |
| 04 Mar 2024 | 0.9045 | 0.9290 | 0.9025 | 0.9200 | 0.9200 | - |
| 01 Mar 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
| 29 Feb 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| 28 Feb 2024 | 0.9340 | 0.9340 | 0.9105 | 0.9105 | 0.9105 | - |
| 27 Feb 2024 | 0.8865 | 0.9105 | 0.8865 | 0.9105 | 0.9105 | - |
| 26 Feb 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | - |
| 23 Feb 2024 | 0.9140 | 0.9140 | 0.9050 | 0.9050 | 0.9050 | - |
| 22 Feb 2024 | 0.9175 | 0.9240 | 0.9175 | 0.9240 | 0.9240 | 7,500 |
| 21 Feb 2024 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | - |
| 20 Feb 2024 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | - |
| 19 Feb 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| 16 Feb 2024 | 0.9210 | 0.9270 | 0.9095 | 0.9180 | 0.9180 | 28 |
| 15 Feb 2024 | 0.9545 | 0.9545 | 0.9205 | 0.9205 | 0.9205 | - |
| 14 Feb 2024 | 0.8900 | 0.9135 | 0.8900 | 0.9135 | 0.9135 | - |
| 13 Feb 2024 | 0.9180 | 0.9335 | 0.9180 | 0.9335 | 0.9335 | 2,500 |
| 12 Feb 2024 | 0.8630 | 0.9280 | 0.8630 | 0.9095 | 0.9095 | - |
| 09 Feb 2024 | 0.8565 | 0.8565 | 0.8270 | 0.8445 | 0.8445 | - |
| 08 Feb 2024 | 0.8635 | 0.8935 | 0.8635 | 0.8665 | 0.8665 | 1,000 |
| 07 Feb 2024 | 0.8175 | 0.8445 | 0.8175 | 0.8445 | 0.8445 | 2,500 |
| 06 Feb 2024 | 0.7630 | 0.8015 | 0.7630 | 0.8015 | 0.8015 | - |
| 05 Feb 2024 | 0.7765 | 0.7765 | 0.7670 | 0.7745 | 0.7745 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.