Singapore markets closed

Atossa Therapeutics, Inc. (YAG2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.1020-0.0180 (-1.61%)
As of 08:04AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20241.10201.10201.10201.10201.1020-
14 Jun 20241.12601.13801.12001.12001.1200-
13 Jun 20241.16401.16401.14201.14201.1420-
12 Jun 20241.13601.21401.13601.21401.2140-
11 Jun 20241.09401.13201.09401.13201.1320-
10 Jun 20241.14201.14201.10401.10401.1040-
07 Jun 20241.15001.15001.15001.15001.1500-
06 Jun 20241.18401.18401.15401.15401.1540-
05 Jun 20241.20401.20401.20401.20401.2040-
04 Jun 20241.19001.21801.19001.21801.21801,500
03 Jun 20241.18001.18001.18001.18001.1800-
31 May 20241.18601.20201.18601.20201.2020-
30 May 20241.19201.20401.19201.20401.2040-
29 May 20241.26401.27801.23201.23201.2320-
28 May 20241.34201.34201.27601.27601.2760-
27 May 20241.32201.34401.32201.34401.3440-
24 May 20241.32801.35801.32801.35801.3580-
23 May 20241.39001.39001.30801.30801.3080-
22 May 20241.46401.46401.44001.44001.4400-
21 May 20241.44601.52001.44601.50401.5040-
20 May 20241.42001.45601.42001.42001.4200-
17 May 20241.45801.45801.41801.41801.4180-
16 May 20241.45401.47401.45401.47401.4740-
15 May 20241.41201.50201.41201.46201.4620-
14 May 20241.32601.42601.32601.40801.4080-
13 May 20241.34601.34601.33601.33801.3380-
10 May 20241.54601.54601.54601.54601.5460-
09 May 20241.53601.53601.53601.53601.5360-
08 May 20241.55601.55601.54601.54601.5460-
07 May 20241.57201.58001.57201.58001.5800-
06 May 20241.51801.59601.51801.59601.5960-
03 May 20241.42801.51601.42801.51601.5160-
02 May 20241.40201.44001.40201.42001.4200-
30 Apr 20241.40401.40801.37001.39801.3980-
29 Apr 20241.40601.44001.40201.40201.4020-
26 Apr 20241.39601.43401.39601.41601.4160-
25 Apr 20241.37401.37401.35601.37401.3740-
24 Apr 20241.38801.43201.38801.41401.4140-
23 Apr 20241.31001.37601.31001.37601.3760-
22 Apr 20241.24801.29201.24801.29201.2920-
19 Apr 20241.30601.30601.22001.26201.26202,000
18 Apr 20241.23801.34601.23801.33201.3320-
17 Apr 20241.42601.42601.25201.25601.2560-
16 Apr 20241.60201.60201.43401.43401.4340-
15 Apr 20241.53601.59801.53601.58001.5800-
12 Apr 20241.64601.64601.59801.59801.5980-
11 Apr 20241.59601.64201.59601.64001.6400-
10 Apr 20241.66001.66001.61001.61001.6100-
09 Apr 20241.58401.68801.58401.68801.688014,500
08 Apr 20241.68201.68201.58401.63401.6340-
05 Apr 20241.95401.95401.95401.95401.9540-
04 Apr 20241.83801.83801.83801.83801.8380-
03 Apr 20241.68201.84201.68201.84201.8420135
02 Apr 20241.81601.81601.81601.81601.8160-
28 Mar 20241.64801.64801.64801.64801.6480-
27 Mar 20241.65101.68001.60701.68001.68001,000
26 Mar 20241.78401.78401.65001.65001.6500-
25 Mar 20241.51601.64101.51601.64101.6410-
22 Mar 20241.52301.52301.46201.49901.4990-
21 Mar 20241.49001.49001.48101.48101.4810-
20 Mar 20241.38801.46601.38801.44701.4470-
19 Mar 20241.16301.39201.16301.39201.3920-
18 Mar 20241.14201.19001.14201.17501.1750-
15 Mar 20241.06401.07201.06401.07201.0720-
14 Mar 20241.12801.12801.12801.12801.1280-
13 Mar 20241.17801.17801.13801.13801.1380-
12 Mar 20241.07901.17901.07901.17601.1760-
11 Mar 20240.99500.99500.99500.99500.9950-
08 Mar 20240.98751.02200.98751.01301.0130-
07 Mar 20241.03501.03501.01301.01301.0130-
06 Mar 20240.92300.98900.92300.98050.9805-
05 Mar 20240.92150.92950.91150.92950.9295-
04 Mar 20240.90450.92900.90250.92000.9200-
01 Mar 20240.88900.88900.88900.88900.8890-
29 Feb 20240.90600.90600.90600.90600.9060-
28 Feb 20240.93400.93400.91050.91050.9105-
27 Feb 20240.88650.91050.88650.91050.9105-
26 Feb 20240.88650.88650.88650.88650.8865-
23 Feb 20240.91400.91400.90500.90500.9050-
22 Feb 20240.91750.92400.91750.92400.92407,500
21 Feb 20240.92650.92650.92650.92650.9265-
20 Feb 20240.91950.91950.91950.91950.9195-
19 Feb 20240.92100.92100.92100.92100.9210-
16 Feb 20240.92100.92700.90950.91800.918028
15 Feb 20240.95450.95450.92050.92050.9205-
14 Feb 20240.89000.91350.89000.91350.9135-
13 Feb 20240.91800.93350.91800.93350.93352,500
12 Feb 20240.86300.92800.86300.90950.9095-
09 Feb 20240.85650.85650.82700.84450.8445-
08 Feb 20240.86350.89350.86350.86650.86651,000
07 Feb 20240.81750.84450.81750.84450.84452,500
06 Feb 20240.76300.80150.76300.80150.8015-
05 Feb 20240.77650.77650.76700.77450.7745-
02 Feb 20240.75900.75900.75900.75900.7590-
01 Feb 20240.77750.77850.77600.77600.7760-
31 Jan 20240.77400.77400.77400.77400.7740-
30 Jan 20240.78750.78750.78750.78750.7875-
29 Jan 20240.74200.74200.74200.74200.7420-
26 Jan 20240.72400.73100.72400.72850.7285-
25 Jan 20240.73150.73150.71300.71300.7130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...