DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Thai Beverage Public Company Limited (Y92.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6550

-0.0050

(-0.76%)

At close: 05:06PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.6600	0.6600	0.6550	0.6550	0.6550	12,204,900
28 Jun 2022	0.6600	0.6650	0.6500	0.6600	0.6600	18,699,300
27 Jun 2022	0.6500	0.6650	0.6450	0.6600	0.6600	26,253,000
24 Jun 2022	0.6450	0.6500	0.6400	0.6450	0.6450	18,824,200
23 Jun 2022	0.6400	0.6500	0.6400	0.6400	0.6400	15,156,400
22 Jun 2022	0.6500	0.6500	0.6400	0.6400	0.6400	33,073,200
21 Jun 2022	0.6500	0.6550	0.6500	0.6500	0.6500	6,679,700
20 Jun 2022	0.6500	0.6550	0.6400	0.6550	0.6550	25,432,100
17 Jun 2022	0.6500	0.6550	0.6400	0.6500	0.6500	27,987,700
16 Jun 2022	0.6600	0.6600	0.6500	0.6500	0.6500	35,624,600
15 Jun 2022	0.6600	0.6600	0.6400	0.6400	0.6400	66,836,600
14 Jun 2022	0.6600	0.6650	0.6550	0.6600	0.6600	25,852,500
13 Jun 2022	0.6650	0.6700	0.6600	0.6600	0.6600	16,911,300
10 Jun 2022	0.6700	0.6750	0.6650	0.6700	0.6700	12,605,200
09 Jun 2022	0.6750	0.6750	0.6700	0.6700	0.6700	22,478,700
08 Jun 2022	0.6850	0.6900	0.6750	0.6750	0.6750	21,288,000
07 Jun 2022	0.6850	0.6900	0.6750	0.6850	0.6850	23,729,700
06 Jun 2022	0.6850	0.6950	0.6800	0.6850	0.6850	15,829,900
03 Jun 2022	0.6950	0.6950	0.6800	0.6850	0.6850	24,429,400
02 Jun 2022	0.6950	0.6950	0.6850	0.6950	0.6950	11,256,100
01 Jun 2022	0.6950	0.7000	0.6900	0.6950	0.6950	9,292,300
31 May 2022	0.6950	0.7000	0.6900	0.6950	0.6950	15,159,800
30 May 2022	0.7000	0.7050	0.6850	0.6950	0.6950	15,997,600
27 May 2022	0.6950	0.7000	0.6900	0.7000	0.7000	15,754,300
26 May 2022	0.6900	0.7000	0.6850	0.6900	0.6900	19,672,100
26 May 2022	0.00599 Dividend
25 May 2022	0.6950	0.7050	0.6950	0.6950	0.6890	10,627,300
24 May 2022	0.7050	0.7050	0.6950	0.6950	0.6890	19,722,700
23 May 2022	0.7100	0.7150	0.7000	0.7000	0.6940	21,238,500
20 May 2022	0.7050	0.7100	0.7000	0.7100	0.7039	22,202,600
19 May 2022	0.7000	0.7150	0.7000	0.7050	0.6989	46,740,400
18 May 2022	0.6950	0.7100	0.6950	0.6950	0.6890	49,109,500
17 May 2022	0.6850	0.7000	0.6850	0.6900	0.6841	31,048,500
13 May 2022	0.6700	0.6850	0.6700	0.6800	0.6741	22,536,100
12 May 2022	0.6800	0.6800	0.6600	0.6700	0.6642	25,096,500
11 May 2022	0.6700	0.6850	0.6650	0.6800	0.6741	16,628,200
10 May 2022	0.6750	0.6800	0.6650	0.6750	0.6692	37,653,400
09 May 2022	0.6850	0.6900	0.6800	0.6800	0.6741	15,556,400
06 May 2022	0.6950	0.7000	0.6850	0.6850	0.6791	24,765,200
05 May 2022	0.6900	0.7050	0.6900	0.7000	0.6940	52,697,300
04 May 2022	0.6800	0.6850	0.6750	0.6750	0.6692	31,466,184
29 Apr 2022	0.6800	0.6900	0.6800	0.6850	0.6791	40,806,100
28 Apr 2022	0.6800	0.6850	0.6750	0.6800	0.6741	25,787,200
27 Apr 2022	0.6850	0.6950	0.6800	0.6800	0.6741	41,740,600
26 Apr 2022	0.7050	0.7100	0.6800	0.6850	0.6791	40,429,200
25 Apr 2022	0.7100	0.7100	0.7050	0.7050	0.6989	3,712,000
22 Apr 2022	0.7050	0.7100	0.7050	0.7100	0.7039	9,568,700
21 Apr 2022	0.7100	0.7150	0.7050	0.7150	0.7088	11,675,300
20 Apr 2022	0.7050	0.7150	0.7050	0.7050	0.6989	11,552,200
19 Apr 2022	0.7050	0.7050	0.7000	0.7050	0.6989	11,997,100
18 Apr 2022	0.7100	0.7100	0.7000	0.7000	0.6940	17,404,600
14 Apr 2022	0.7100	0.7150	0.7050	0.7050	0.6989	15,073,500
13 Apr 2022	0.7050	0.7150	0.7050	0.7100	0.7039	9,022,300
12 Apr 2022	0.7100	0.7150	0.7000	0.7100	0.7039	15,612,300
11 Apr 2022	0.7150	0.7150	0.7050	0.7100	0.7039	20,025,200
08 Apr 2022	0.7150	0.7150	0.7050	0.7150	0.7088	17,597,400
07 Apr 2022	0.7150	0.7200	0.7100	0.7100	0.7039	13,645,700
06 Apr 2022	0.7150	0.7200	0.7100	0.7200	0.7138	21,370,300
05 Apr 2022	0.7150	0.7200	0.7100	0.7200	0.7138	11,219,500
04 Apr 2022	0.7150	0.7150	0.7050	0.7100	0.7039	18,952,100
01 Apr 2022	0.7100	0.7150	0.7050	0.7100	0.7039	12,252,500
31 Mar 2022	0.7150	0.7150	0.7050	0.7150	0.7088	22,305,400
30 Mar 2022	0.7050	0.7150	0.7000	0.7100	0.7039	24,704,600
29 Mar 2022	0.7050	0.7100	0.6950	0.7050	0.6989	21,360,100
28 Mar 2022	0.7100	0.7100	0.7000	0.7000	0.6940	15,631,000
25 Mar 2022	0.7050	0.7100	0.7000	0.7050	0.6989	21,049,700
24 Mar 2022	0.6950	0.7100	0.6900	0.7000	0.6940	50,718,600
23 Mar 2022	0.6850	0.6900	0.6800	0.6850	0.6791	7,991,300
22 Mar 2022	0.6850	0.6900	0.6800	0.6800	0.6741	15,056,000
21 Mar 2022	0.6900	0.6950	0.6750	0.6900	0.6841	30,965,500
18 Mar 2022	0.6900	0.6950	0.6850	0.6850	0.6791	26,739,600
17 Mar 2022	0.6800	0.6900	0.6800	0.6900	0.6841	19,920,200
16 Mar 2022	0.6700	0.6750	0.6650	0.6750	0.6692	21,260,200
15 Mar 2022	0.6700	0.6750	0.6550	0.6650	0.6593	64,669,800
14 Mar 2022	0.6700	0.6750	0.6600	0.6650	0.6593	32,450,300
11 Mar 2022	0.6750	0.6800	0.6700	0.6700	0.6642	4,738,200
10 Mar 2022	0.6700	0.6800	0.6650	0.6750	0.6692	20,152,900
09 Mar 2022	0.6650	0.6700	0.6600	0.6700	0.6642	18,044,500
08 Mar 2022	0.6600	0.6700	0.6550	0.6650	0.6593	37,816,200
07 Mar 2022	0.6650	0.6700	0.6550	0.6650	0.6593	42,994,500
04 Mar 2022	0.6650	0.6700	0.6600	0.6700	0.6642	22,124,600
03 Mar 2022	0.6750	0.6750	0.6650	0.6650	0.6593	20,746,500
02 Mar 2022	0.6700	0.6800	0.6650	0.6700	0.6642	20,230,100
01 Mar 2022	0.6650	0.6800	0.6650	0.6750	0.6692	24,606,800
28 Feb 2022	0.6800	0.6800	0.6550	0.6650	0.6593	58,349,400
25 Feb 2022	0.6800	0.6900	0.6750	0.6800	0.6741	19,149,800
24 Feb 2022	0.6900	0.6950	0.6650	0.6750	0.6692	46,154,600
23 Feb 2022	0.7000	0.7050	0.6900	0.6950	0.6890	19,604,700
22 Feb 2022	0.6950	0.7000	0.6800	0.6950	0.6890	61,807,500
21 Feb 2022	0.7050	0.7100	0.6950	0.7000	0.6940	25,587,000
18 Feb 2022	0.6900	0.7100	0.6900	0.7100	0.7039	44,147,000
17 Feb 2022	0.6950	0.7050	0.6900	0.6900	0.6841	42,673,500
16 Feb 2022	0.6850	0.7000	0.6850	0.6950	0.6890	45,984,900
15 Feb 2022	0.6750	0.6900	0.6750	0.6800	0.6741	82,167,000
14 Feb 2022	0.6600	0.6600	0.6500	0.6600	0.6543	25,694,800
11 Feb 2022	0.6600	0.6650	0.6550	0.6600	0.6543	8,333,500
10 Feb 2022	0.6650	0.6650	0.6550	0.6650	0.6593	15,277,300
09 Feb 2022	0.6650	0.6700	0.6600	0.6600	0.6543	8,880,700
08 Feb 2022	0.6650	0.6700	0.6550	0.6650	0.6593	18,966,900
07 Feb 2022	0.6600	0.6700	0.6550	0.6650	0.6593	16,592,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.87-5.34(-0.17%)

S&P 5003,818.83-2.72(-0.07%)

Dow31,029.31+82.32(+0.27%)

Nasdaq11,177.89-3.65(-0.03%)

BTC-USD20,099.65-231.90(-1.14%)

CMC Crypto 200434.46-5.20(-1.18%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Thai Beverage Public Company Limited (Y92.SI)

Straits Times Index
3,134.87
-5.34(-0.17%)

S&P 500
3,818.83
-2.72(-0.07%)

Dow
31,029.31
+82.32(+0.27%)

Nasdaq
11,177.89
-3.65(-0.03%)

BTC-USD
20,099.65
-231.90(-1.14%)

CMC Crypto 200
434.46
-5.20(-1.18%)