Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
22 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 104,700 |
21 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
20 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
17 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,000 |
16 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 154,800 |
15 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 Mar 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 5,300 |
13 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
10 Mar 2023 | - | - | - | - | - | - |
09 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
07 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
06 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 75,000 |
03 Mar 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 |
02 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
01 Mar 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 5,100 |
28 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 9,100 |
27 Feb 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 115,100 |
24 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 |
23 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
22 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 155,000 |
21 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
20 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 258,300 |
17 Feb 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 190,100 |
16 Feb 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 1,205,500 |
15 Feb 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
14 Feb 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 231,400 |
13 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
10 Feb 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Feb 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 480,000 |
08 Feb 2023 | 0.0340 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 485,900 |
07 Feb 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 300,000 |
06 Feb 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,000 |
03 Feb 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 2,763,200 |
02 Feb 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 810,700 |
01 Feb 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
31 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
30 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
26 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
25 Jan 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
20 Jan 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 57,000 |
19 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
18 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
17 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
16 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
13 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
11 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
10 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
09 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,300 |
06 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
05 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
03 Jan 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
30 Dec 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
29 Dec 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
28 Dec 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
27 Dec 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
23 Dec 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
22 Dec 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 105,000 |
21 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
20 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
19 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
16 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
15 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
13 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
09 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
08 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
07 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
06 Dec 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 400 |
05 Dec 2022 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 88,100 |
02 Dec 2022 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 60,000 |
01 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
30 Nov 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Nov 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 153,000 |
28 Nov 2022 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 163,700 |
25 Nov 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 19,800 |
24 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 117,000 |
23 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
22 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 310,900 |
21 Nov 2022 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 99,400 |
18 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 |
17 Nov 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
16 Nov 2022 | 0.0280 | 0.0340 | 0.0280 | 0.0340 | 0.0340 | 507,100 |
15 Nov 2022 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 10,100 |
14 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
11 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 297,000 |
10 Nov 2022 | 0.0280 | 0.0330 | 0.0280 | 0.0280 | 0.0280 | 176,000 |
09 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 Nov 2022 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 232,000 |
07 Nov 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
04 Nov 2022 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 412,600 |
03 Nov 2022 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 46,400 |
02 Nov 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 60,300 |
01 Nov 2022 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 15,000 |
31 Oct 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 60,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |