Singapore markets closed

Green Build Technology Limited (Y06.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 04:50PM SGT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20240.04900.04900.04900.04900.0490-
15 Apr 20240.04900.04900.04900.04900.0490-
12 Apr 20240.04900.04900.04900.04900.0490-
11 Apr 20240.04900.04900.04900.04900.0490-
09 Apr 20240.04900.04900.04900.04900.0490-
08 Apr 20240.04900.04900.04900.04900.0490-
05 Apr 20240.04900.04900.04900.04900.0490-
04 Apr 20240.04900.04900.04900.04900.0490-
03 Apr 20240.04900.04900.04900.04900.0490-
02 Apr 20240.04900.04900.04900.04900.0490-
01 Apr 20240.04900.04900.04900.04900.0490-
28 Mar 20240.04900.04900.04900.04900.0490-
27 Mar 20240.04900.04900.04900.04900.0490-
26 Mar 20240.04900.04900.04900.04900.0490-
25 Mar 20240.04900.04900.04900.04900.0490-
22 Mar 20240.04900.04900.04900.04900.0490-
21 Mar 20240.04900.04900.04900.04900.0490-
20 Mar 20240.04900.04900.04900.04900.0490-
19 Mar 20240.04900.04900.04900.04900.0490-
18 Mar 20240.04900.04900.04900.04900.0490-
15 Mar 20240.04900.04900.04900.04900.0490-
14 Mar 20240.04900.04900.04900.04900.0490-
13 Mar 20240.04900.04900.04900.04900.0490-
12 Mar 20240.04900.04900.04900.04900.0490-
11 Mar 20240.04900.04900.04900.04900.0490-
08 Mar 20240.04900.04900.04900.04900.0490-
07 Mar 20240.04900.04900.04900.04900.0490-
06 Mar 20240.04900.04900.04900.04900.0490-
05 Mar 20240.04900.04900.04900.04900.0490-
04 Mar 20240.04900.04900.04900.04900.0490-
01 Mar 20240.04900.04900.04900.04900.0490-
29 Feb 20240.04900.04900.04900.04900.0490-
28 Feb 20240.04900.04900.04900.04900.0490-
27 Feb 20240.04900.04900.04900.04900.0490-
26 Feb 20240.04900.04900.04900.04900.0490-
23 Feb 20240.04900.04900.04900.04900.0490-
22 Feb 20240.04900.04900.04900.04900.0490-
21 Feb 20240.04900.04900.04900.04900.0490-
20 Feb 20240.04900.04900.04900.04900.0490-
19 Feb 20240.04900.04900.04900.04900.0490-
16 Feb 20240.04900.04900.04900.04900.0490-
15 Feb 20240.04900.04900.04900.04900.0490-
14 Feb 20240.04900.04900.04900.04900.0490-
13 Feb 20240.04900.04900.04900.04900.0490-
09 Feb 20240.04900.04900.04900.04900.0490-
08 Feb 20240.04900.04900.04900.04900.0490-
07 Feb 20240.04900.04900.04900.04900.0490-
06 Feb 20240.04900.04900.04900.04900.0490-
05 Feb 20240.04900.04900.04900.04900.0490-
02 Feb 20240.04900.04900.04900.04900.0490-
01 Feb 20240.04900.04900.04900.04900.0490-
31 Jan 20240.04900.04900.04900.04900.0490-
30 Jan 20240.04900.04900.04900.04900.0490-
29 Jan 20240.04900.04900.04900.04900.0490-
26 Jan 20240.04900.04900.04900.04900.0490-
25 Jan 20240.04900.04900.04900.04900.0490-
24 Jan 20240.04900.04900.04900.04900.0490-
23 Jan 20240.04900.04900.04900.04900.0490-
22 Jan 20240.04900.04900.04900.04900.0490-
19 Jan 20240.04900.04900.04900.04900.0490-
18 Jan 20240.04900.04900.04900.04900.0490-
17 Jan 20240.04900.04900.04900.04900.0490-
16 Jan 20240.04900.04900.04900.04900.0490-
15 Jan 20240.04900.04900.04900.04900.0490-
12 Jan 20240.04900.04900.04900.04900.0490-
11 Jan 20240.04900.04900.04900.04900.0490-
10 Jan 20240.04900.04900.04900.04900.0490-
09 Jan 20240.04900.04900.04900.04900.0490-
08 Jan 20240.04900.04900.04900.04900.0490-
05 Jan 20240.04900.04900.04900.04900.0490-
04 Jan 20240.04900.04900.04900.04900.0490-
03 Jan 20240.04900.04900.04900.04900.0490-
02 Jan 20240.04900.04900.04900.04900.0490-
29 Dec 20230.04300.04900.04300.04900.049055,000
28 Dec 20230.04400.04400.04400.04400.0440-
27 Dec 20230.04400.04400.04400.04400.0440-
26 Dec 20230.04400.04400.04400.04400.0440-
22 Dec 20230.04400.04400.04400.04400.0440-
21 Dec 20230.04400.04400.04400.04400.0440-
20 Dec 20230.04400.04400.04400.04400.0440-
19 Dec 20230.04400.04400.04400.04400.0440-
18 Dec 20230.04500.04500.04400.04400.044018,000
15 Dec 20230.03300.04600.03200.03500.0350132,000
14 Dec 20230.05000.05000.05000.05000.0500-
13 Dec 20230.05000.05000.05000.05000.0500-
12 Dec 20230.03000.05000.03000.05000.0500443,100
11 Dec 20230.04000.04000.04000.04000.04001,100
08 Dec 20230.03100.03500.02700.03400.0340455,800
07 Dec 20230.03500.03500.03500.03500.0350-
06 Dec 20230.03500.03500.03500.03500.0350-
05 Dec 20230.02900.03500.02900.03500.0350225,500
04 Dec 20230.04500.04500.02700.03200.0320177,500
01 Dec 20230.02500.03000.02300.02600.0260291,500
30 Nov 20230.04700.04700.04700.04700.0470-
29 Nov 20230.05200.05200.02000.04700.0470232,500
28 Nov 20230.05000.05000.05000.05000.0500-
27 Nov 20230.05000.05000.05000.05000.0500-
24 Nov 20230.05000.05000.05000.05000.0500100
23 Nov 20230.05100.05100.05100.05100.0510-
22 Nov 20230.05100.05100.05100.05100.0510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...