Yahoo

Mail

Singapore markets open in 1 hour 33 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,099.36
-2,240.51(-3.38%)
CMC Crypto 200
1,383.69
-40.41(-2.84%)

Yeo Hiap Seng Limited (Y03.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5700

0.0000

(0.00%)

At close: 10:38AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
23 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	6,300
22 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	3,700
19 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
17 Apr 2024	0.5750	0.5800	0.5700	0.5800	0.5800	8,800
16 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,100
15 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	100
12 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
11 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Apr 2024	0.5750	0.5800	0.5750	0.5800	0.5800	5,300
08 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	700
05 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
04 Apr 2024	0.5950	0.5950	0.5800	0.5800	0.5800	500
03 Apr 2024	0.5750	0.5950	0.5750	0.5950	0.5950	3,400
02 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
01 Apr 2024	0.5850	0.5850	0.5750	0.5850	0.5850	16,200
28 Mar 2024	0.5700	0.5850	0.5700	0.5850	0.5850	16,500
27 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	19,000
26 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	200
25 Mar 2024	0.5700	0.5700	0.5650	0.5650	0.5650	5,700
22 Mar 2024	0.5750	0.5750	0.5650	0.5650	0.5650	1,200
21 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
20 Mar 2024	0.5750	0.5750	0.5700	0.5700	0.5700	11,400
19 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	100
18 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
14 Mar 2024	0.5800	0.5850	0.5800	0.5850	0.5850	1,200
13 Mar 2024	0.5850	0.5850	0.5800	0.5800	0.5800	1,100
12 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
11 Mar 2024	0.6000	0.6300	0.5800	0.6000	0.6000	60,800
08 Mar 2024	0.5600	0.5900	0.5600	0.5900	0.5900	42,200
07 Mar 2024	0.5600	0.5700	0.5600	0.5700	0.5700	3,600
06 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Mar 2024	0.5600	0.5650	0.5600	0.5600	0.5600	4,200
01 Mar 2024	0.5800	0.5850	0.5600	0.5600	0.5600	31,800
29 Feb 2024	0.5750	0.5750	0.5600	0.5750	0.5750	19,500
28 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
27 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,000
26 Feb 2024	0.5700	0.5800	0.5600	0.5750	0.5750	7,800
23 Feb 2024	0.5700	0.5800	0.5700	0.5750	0.5750	10,200
22 Feb 2024	0.5650	0.5800	0.5650	0.5800	0.5800	2,700
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	15,000
20 Feb 2024	0.5650	0.5700	0.5650	0.5650	0.5650	3,800
19 Feb 2024	0.5750	0.5750	0.5650	0.5650	0.5650	11,400
16 Feb 2024	0.5700	0.5700	0.5650	0.5650	0.5650	19,000
15 Feb 2024	0.5700	0.5700	0.5650	0.5700	0.5700	3,700
14 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,200
13 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	10,000
08 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Feb 2024	0.5700	0.5800	0.5700	0.5800	0.5800	4,900
05 Feb 2024	0.5750	0.5800	0.5700	0.5700	0.5700	12,900
02 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	14,500
01 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
31 Jan 2024	0.5700	0.5800	0.5700	0.5800	0.5800	4,100
30 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	200
26 Jan 2024	0.5800	0.5850	0.5600	0.5850	0.5850	39,300
25 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
24 Jan 2024	0.5800	0.5850	0.5800	0.5800	0.5800	1,400
23 Jan 2024	0.5750	0.5800	0.5750	0.5750	0.5750	33,300
22 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
19 Jan 2024	0.5850	0.5850	0.5800	0.5850	0.5850	27,200
18 Jan 2024	0.6000	0.6000	0.5900	0.5900	0.5900	4,000
17 Jan 2024	0.5850	0.6000	0.5800	0.6000	0.6000	54,800
16 Jan 2024	0.6000	0.6000	0.5850	0.5850	0.5850	28,700
15 Jan 2024	0.5950	0.5950	0.5900	0.5900	0.5900	2,300
12 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	300
11 Jan 2024	0.5950	0.5950	0.5900	0.5900	0.5900	3,300
10 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	12,400
09 Jan 2024	0.5900	0.5950	0.5900	0.5950	0.5950	10,200
08 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
05 Jan 2024	0.5900	0.6150	0.5900	0.6150	0.6150	2,600
04 Jan 2024	0.5900	0.5900	0.5850	0.5850	0.5850	5,200
03 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	200
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	12,000
28 Dec 2023	0.6150	0.6150	0.5900	0.5900	0.5900	11,400
27 Dec 2023	0.5900	0.6300	0.5900	0.6300	0.6300	11,000
26 Dec 2023	0.5900	0.5900	0.5800	0.5800	0.5800	27,000
22 Dec 2023	0.5900	0.5900	0.5850	0.5850	0.5850	13,400
21 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	4,000
20 Dec 2023	0.5950	0.6000	0.5850	0.5850	0.5850	6,800
19 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	19,300
18 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	500
15 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5950	22,800
14 Dec 2023	0.5900	0.6000	0.5900	0.5900	0.5900	25,200
13 Dec 2023	0.5900	0.6050	0.5900	0.6000	0.6000	9,400
12 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5950	1,000
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Dec 2023	0.5950	0.6100	0.5900	0.6000	0.6000	58,500
07 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Dec 2023	0.5950	0.5950	0.5900	0.5900	0.5900	13,400
01 Dec 2023	0.6000	0.6000	0.5950	0.5950	0.5950	55,600
30 Nov 2023	0.6050	0.6150	0.5950	0.6000	0.6000	123,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD64,099.36-2,240.51(-3.38%)

CMC Crypto 2001,383.69-40.41(-2.84%)

Yeo Hiap Seng Limited (Y03.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
64,099.36
-2,240.51(-3.38%)

CMC Crypto 200
1,383.69
-40.41(-2.84%)