Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,371.78
-254.21(-0.47%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Yeo Hiap Seng Limited (Y03.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.88000.0000 (0.00%)

At close: 4:49PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Nov 2021	0.9000	0.9000	0.8800	0.8800	0.8800	4,200
24 Nov 2021	0.9000	0.9000	0.9000	0.9000	0.9000	100
23 Nov 2021	0.9000	0.9000	0.9000	0.9000	0.9000	100
22 Nov 2021	0.8800	0.9000	0.8800	0.9000	0.9000	8,000
19 Nov 2021	0.8800	0.8850	0.8750	0.8750	0.8750	8,300
18 Nov 2021	0.8900	0.8950	0.8850	0.8850	0.8850	30,600
17 Nov 2021	0.8750	0.8750	0.8700	0.8750	0.8750	4,700
16 Nov 2021	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 Nov 2021	0.8900	0.8950	0.8900	0.8950	0.8950	10,000
12 Nov 2021	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Nov 2021	0.8700	0.8900	0.8700	0.8900	0.8900	37,600
10 Nov 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
09 Nov 2021	0.8850	0.8900	0.8750	0.8750	0.8750	28,000
08 Nov 2021	0.8750	0.8750	0.8700	0.8700	0.8700	1,300
05 Nov 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
03 Nov 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
02 Nov 2021	0.8750	0.8850	0.8750	0.8750	0.8750	17,300
01 Nov 2021	0.8750	0.8750	0.8750	0.8750	0.8750	200
29 Oct 2021	0.8750	0.8750	0.8650	0.8650	0.8650	33,400
28 Oct 2021	0.8750	0.8950	0.8700	0.8700	0.8700	58,200
27 Oct 2021	0.8750	0.8750	0.8750	0.8750	0.8750	8,000
26 Oct 2021	0.8950	0.8950	0.8750	0.8950	0.8950	4,200
25 Oct 2021	0.8700	0.8950	0.8700	0.8950	0.8950	25,700
22 Oct 2021	0.8700	0.8700	0.8700	0.8700	0.8700	14,700
21 Oct 2021	0.8800	0.8950	0.8700	0.8950	0.8950	44,200
20 Oct 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
19 Oct 2021	0.8800	0.8800	0.8650	0.8650	0.8650	17,200
18 Oct 2021	0.8800	0.8800	0.8700	0.8700	0.8700	22,100
15 Oct 2021	0.8800	0.8800	0.8800	0.8800	0.8800	17,000
14 Oct 2021	0.8700	0.8800	0.8700	0.8800	0.8800	38,400
13 Oct 2021	0.8400	0.8650	0.8400	0.8650	0.8650	40,000
12 Oct 2021	0.8350	0.8550	0.8350	0.8550	0.8550	27,900
11 Oct 2021	0.8150	0.8400	0.8150	0.8400	0.8400	17,300
08 Oct 2021	0.8350	0.8350	0.8200	0.8200	0.8200	36,600
07 Oct 2021	0.8300	0.8400	0.8100	0.8400	0.8400	46,300
06 Oct 2021	0.8400	0.8400	0.8050	0.8400	0.8400	31,000
05 Oct 2021	0.8400	0.8600	0.8400	0.8450	0.8450	17,100
04 Oct 2021	0.8450	0.8450	0.8450	0.8450	0.8450	1,100
01 Oct 2021	0.8600	0.8600	0.8450	0.8600	0.8600	16,800
30 Sep 2021	0.8500	0.8600	0.8500	0.8600	0.8600	5,100
29 Sep 2021	0.8600	0.8600	0.8500	0.8500	0.8500	4,800
28 Sep 2021	0.8500	0.8500	0.8500	0.8500	0.8500	200
27 Sep 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 Sep 2021	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 Sep 2021	0.8600	0.8600	0.8500	0.8500	0.8500	15,000
22 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
21 Sep 2021	0.8600	0.8750	0.8600	0.8750	0.8750	5,100
20 Sep 2021	0.8800	0.8850	0.8600	0.8600	0.8600	16,500
17 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
16 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
15 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
13 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	-
10 Sep 2021	0.8750	0.8750	0.8750	0.8750	0.8750	3,500
09 Sep 2021	0.8550	0.8550	0.8550	0.8550	0.8550	-
08 Sep 2021	0.8800	0.8800	0.8550	0.8550	0.8550	20,000
07 Sep 2021	0.8850	0.8850	0.8800	0.8800	0.8800	6,200
06 Sep 2021	0.8850	0.8850	0.8750	0.8850	0.8850	10,500
03 Sep 2021	0.8850	0.8850	0.8850	0.8850	0.8850	100
02 Sep 2021	0.8650	0.8650	0.8650	0.8650	0.8650	-
01 Sep 2021	0.8900	0.8900	0.8550	0.8650	0.8650	16,000
31 Aug 2021	0.8800	0.8800	0.8800	0.8800	0.8800	4,100
30 Aug 2021	0.8900	0.8900	0.8800	0.8900	0.8900	3,400
27 Aug 2021	0.8800	0.8800	0.8800	0.8800	0.8800	10,000
26 Aug 2021	0.9050	0.9050	0.9050	0.9050	0.9050	-
25 Aug 2021	0.9050	0.9050	0.9050	0.9050	0.9050	-
24 Aug 2021	0.8750	0.9050	0.8750	0.9050	0.9050	10,600
23 Aug 2021	0.8700	0.8900	0.8700	0.8900	0.8900	14,000
20 Aug 2021	0.8900	0.8900	0.8900	0.8900	0.8900	5,000
19 Aug 2021	0.8850	0.8850	0.8850	0.8850	0.8850	11,200
18 Aug 2021	0.8900	0.8900	0.8850	0.8850	0.8850	200
17 Aug 2021	0.9000	0.9000	0.8900	0.8900	0.8900	5,300
16 Aug 2021	0.9000	0.9050	0.9000	0.9000	0.9000	13,400
13 Aug 2021	0.8950	0.9150	0.8800	0.9100	0.9100	27,800
12 Aug 2021	0.9000	0.9000	0.9000	0.9000	0.9000	1,400
11 Aug 2021	0.9000	0.9000	0.8850	0.8850	0.8850	5,600
10 Aug 2021	0.9000	0.9100	0.9000	0.9000	0.9000	8,600
06 Aug 2021	0.8950	0.9000	0.8950	0.9000	0.9000	6,100
05 Aug 2021	0.8850	0.8850	0.8750	0.8750	0.8750	10,000
04 Aug 2021	0.9000	0.9000	0.9000	0.9000	0.9000	100
03 Aug 2021	0.9150	0.9150	0.9150	0.9150	0.9150	-
02 Aug 2021	0.9050	0.9150	0.9050	0.9150	0.9150	1,500
30 Jul 2021	0.8900	0.9000	0.8700	0.9000	0.9000	26,300
29 Jul 2021	0.8850	0.9000	0.8850	0.9000	0.9000	22,400
28 Jul 2021	0.8850	0.8850	0.8850	0.8850	0.8850	-
27 Jul 2021	0.9000	0.9000	0.8850	0.8850	0.8850	200
26 Jul 2021	0.8950	0.9000	0.8950	0.9000	0.9000	5,400
23 Jul 2021	0.8850	0.8950	0.8850	0.8950	0.8950	8,900
22 Jul 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
21 Jul 2021	0.8800	0.8800	0.8800	0.8800	0.8800	-
19 Jul 2021	0.9000	0.9000	0.8650	0.8800	0.8800	101,100
16 Jul 2021	0.9050	0.9050	0.8950	0.9000	0.9000	26,100
15 Jul 2021	0.9100	0.9100	0.9100	0.9100	0.9100	7,000
14 Jul 2021	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Jul 2021	0.9100	0.9100	0.9100	0.9100	0.9100	100
12 Jul 2021	0.9100	0.9100	0.9100	0.9100	0.9100	15,400
09 Jul 2021	0.9150	0.9200	0.9100	0.9100	0.9100	10,600
08 Jul 2021	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Jul 2021	0.9150	0.9300	0.9100	0.9200	0.9200	22,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,371.78-254.21(-0.47%)

CMC Crypto 2001,365.60-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Yeo Hiap Seng Limited (Y03.SI)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,371.78
-254.21(-0.47%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)