Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,050.14 +421.66 (+1.12%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,102.04 -121.96 (-0.19%) CMC Crypto 200
1,388.46 +5.88 (+0.43%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117C00005000 | 2024-03-18 12:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| XXII260116C00005000 | 2024-03-06 12:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117P00005000 | 2023-11-17 1:13PM EDT | 2025-01-17 | 4.70 | 3.40 | 5.00 | 0.00 | - | 1 | 7 | 252.34% |
| XXII260116P00005000 | 2023-11-17 1:13PM EDT | 2026-01-16 | 4.70 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 121.68% |
© 2024 Yahoo. All rights reserved.