Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.83 +18.44 (+0.37%) Dow
38,080.80 +177.51 (+0.47%) Nasdaq
15,718.12 +112.64 (+0.72%) Bitcoin USD
59,289.04 +2,197.79 (+3.85%) CMC Crypto 200
1,275.96 +5.22 (+0.41%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117C00001500 | 2023-12-26 1:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 8 | 195.31% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII250117P00001500 | 2023-09-25 9:45AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.50 | 0.00 | - | 1 | 1 | 258.98% |
© 2024 Yahoo. All rights reserved.