Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,928.07 +1,597.78 (+2.79%) CMC Crypto 200
1,274.26 +3.51 (+0.28%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240517C00000500 | 2024-03-22 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XXII240719C00000500 | 2024-03-22 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 177 | 0.00% |
| XXII250117C00000500 | 2024-04-01 11:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| XXII260116C00000500 | 2024-03-28 10:39AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719P00000500 | 2024-03-28 11:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| XXII241018P00000500 | 2024-03-04 11:56AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XXII250117P00000500 | 2024-02-01 11:03AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 281.25% |
| XXII260116P00000500 | 2024-03-19 9:41AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.