Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.87 +56.19 (+1.07%) Dow
39,843.79 +285.68 (+0.72%) Nasdaq
16,733.93 +222.75 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240719C00001000 | 2024-03-04 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII250117C00001000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| XXII260116C00001000 | 2024-03-22 12:24PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240517P00001000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XXII250117P00001000 | 2023-11-15 2:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 57 | 201.56% |
| XXII260116P00001000 | 2023-12-13 10:31AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 122.66% |
© 2024 Yahoo. All rights reserved.