Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,844.46 +905.75 (+1.44%) CMC Crypto 200
1,346.14 -50.40 (-3.61%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116C00000500 | 2024-03-28 10:39AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| XXII260116C00001000 | 2024-03-22 12:24PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 0.00% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XXII260116C00002000 | 2024-03-06 4:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
| XXII260116C00003000 | 2023-09-14 11:10AM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 88.28% |
| XXII260116C00005000 | 2024-03-06 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116P00000500 | 2024-03-19 9:41AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XXII260116P00001000 | 2023-12-13 10:31AM EDT | 1.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 125.78% |
| XXII260116P00005000 | 2023-11-17 1:13PM EDT | 5.00 | 4.70 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 116.99% |
© 2024 Yahoo. All rights reserved.