Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,288.28 +22.33 (+0.68%) Nikkei
38,653.36 +579.38 (+1.52%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,790.29 +1,339.79 (+2.18%) CMC Crypto 200
1,350.40 +50.30 (+3.87%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 446 | 0.50 | 0.35 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 330 | 1.00 | 0.65 | 0.00 | - | 3 | 57 |
| 0.05 | 0.00 | - | 4 | 8 | 1.50 | 0.90 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 578 | 2.00 | 1.70 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 28 | 106 | 2.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 470 | 3.00 | 2.70 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 274 | 4.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | - | 6 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 5.00 | 4.70 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 3 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 555 | 7.00 | 6.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.