Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSW240621C00152000 | 2024-05-02 2:40PM EDT | 152.00 | 2.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 64.87% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSW240621P00154000 | 2024-06-13 9:46AM EDT | 154.00 | 6.00 | 7.90 | 10.00 | 0.00 | - | 24 | 24 | 54.83% |