Singapore markets open in 5 hours 9 minutes

iShares Core Canadian Short Term Bond Index ETF (XSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.82+0.03 (+0.11%)
As of 3:45PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
22 Jun 202127.8127.8227.8127.8227.8251,801
21 Jun 202127.7827.8227.7827.7927.7985,700
18 Jun 202127.8327.8327.8027.8027.8079,600
17 Jun 202127.8627.8727.8327.8427.8498,400
16 Jun 202127.9027.9127.8327.8327.83137,700
15 Jun 202127.8927.9127.8927.8927.89159,600
14 Jun 202127.9127.9127.8927.9027.9053,100
11 Jun 202127.9027.9227.9027.9027.9031,700
10 Jun 202127.8927.9227.8927.9227.9233,700
09 Jun 202127.9027.9127.8827.9027.9036,100
08 Jun 202127.9027.9027.8827.8927.8933,300
07 Jun 202127.8927.9027.8827.8927.8921,200
04 Jun 202127.8727.9027.8727.9027.90683,000
03 Jun 202127.8727.8827.8627.8727.8720,600
02 Jun 202127.8727.8827.8727.8827.8825,200
01 Jun 202127.8627.8827.8527.8827.8839,300
31 May 202127.8627.8627.8527.8527.8542,700
28 May 202127.8727.8827.8627.8727.8765,700
27 May 202127.8727.8727.8527.8727.8756,200
26 May 202127.8927.9027.8627.8927.8987,100
25 May 202127.8827.8927.8627.8927.8979,900
21 May 202127.8627.8627.8527.8527.8527,400
21 May 20210.047 Dividend
20 May 202127.8827.8927.8727.8927.8453,700
19 May 202127.8827.9027.8627.8627.8145,300
18 May 202127.8827.9027.8727.8927.8446,500
17 May 202127.8927.8927.8827.8827.8339,300
14 May 202127.8827.9027.8827.8927.8432,400
13 May 202127.8727.8927.8727.8927.8441,700
12 May 202127.8727.8827.8727.8727.8263,100
11 May 202127.9227.9227.9027.9127.8626,100
10 May 202127.9327.9327.9127.9127.8653,200
07 May 202127.9227.9227.9127.9227.8746,700
06 May 202127.8927.9127.8927.9027.8540,500
05 May 202127.8827.9127.8827.9027.85110,400
04 May 202127.9027.9127.8827.8827.8339,400
03 May 202127.8927.9127.8827.9027.8549,800
30 Apr 202127.9227.9227.8827.8827.8345,300
29 Apr 202127.8727.8827.8527.8827.8339,100
28 Apr 202127.8927.9027.8827.9027.8536,900
27 Apr 202127.8627.8727.8627.8727.82100,100
26 Apr 202127.8727.8827.8627.8627.8142,700
26 Apr 20210.047 Dividend
23 Apr 202127.9427.9427.9227.9427.8527,600
22 Apr 202127.9327.9427.9127.9227.83183,900
21 Apr 202127.9427.9527.8927.9227.8341,500
20 Apr 202127.9227.9427.9127.9427.85439,000
19 Apr 202127.9227.9227.9127.9227.8326,900
16 Apr 202127.9427.9427.9327.9327.8440,800
15 Apr 202127.9427.9527.9327.9527.8641,900
14 Apr 202127.9327.9327.9027.9027.8140,200
13 Apr 202127.9227.9427.9227.9427.8540,000
12 Apr 202127.9127.9227.9127.9127.8235,000
09 Apr 202127.9227.9227.9127.9127.8223,700
08 Apr 202127.9327.9527.9227.9327.84307,100
07 Apr 202127.9227.9327.9227.9327.8448,800
06 Apr 202127.8927.9227.8927.9227.8326,700
05 Apr 202127.8927.8927.8827.8927.8027,900
01 Apr 202127.9027.9227.9027.9127.8257,300
31 Mar 202127.8727.9027.8727.9027.8149,900
30 Mar 202127.8827.8927.8727.8927.8063,000
29 Mar 202127.9827.9827.8827.8927.8052,100
26 Mar 202127.9027.9127.8927.9127.8236,500
25 Mar 202127.9127.9227.9027.9127.8230,700
25 Mar 20210.048 Dividend
24 Mar 202127.9427.9527.9227.9427.8045,100
23 Mar 202127.9227.9427.9127.9327.79119,000
22 Mar 202127.8927.9227.8927.9227.7835,500
19 Mar 202127.9027.9127.8827.8927.7568,100
18 Mar 202127.8627.9027.8627.8827.7426,500
17 Mar 202127.8827.9227.8627.9027.7677,900
16 Mar 202127.9027.9027.8827.8927.7591,700
15 Mar 202127.8827.9027.8827.8827.7483,700
12 Mar 202127.9527.9527.8827.9027.7692,800
11 Mar 202127.9827.9827.9527.9627.8278,000
10 Mar 202127.9427.9727.9427.9627.82116,000
09 Mar 202127.8927.9227.8927.9227.78107,300
08 Mar 202127.9127.9127.8927.9027.7648,900
05 Mar 202127.9427.9427.8827.8927.7553,500
04 Mar 202127.9227.9527.9127.9327.7942,300
03 Mar 202127.9827.9827.9427.9627.8269,400
02 Mar 202127.9627.9827.9427.9827.84104,700
01 Mar 202127.9327.9627.9127.9527.8193,300
26 Feb 202127.7927.9027.7927.9027.7691,700
25 Feb 202127.9427.9427.8727.8727.7378,700
24 Feb 202128.0228.0227.9828.0027.8648,100
23 Feb 202128.0028.0328.0028.0227.8856,600
22 Feb 202128.0328.0428.0128.0227.88135,800
22 Feb 20210.048 Dividend
19 Feb 202128.1028.1028.0828.0927.9063,200
18 Feb 202128.1128.1228.1028.1227.9329,100
17 Feb 202128.1328.1428.1228.1427.9551,800
16 Feb 202128.1428.1428.1228.1227.9380,600
12 Feb 202128.1628.1728.1528.1627.9729,400
11 Feb 202128.1528.1728.1528.1627.9750,900
10 Feb 202128.1728.1728.1528.1627.9749,900
09 Feb 202128.1628.1728.1528.1527.9663,700
08 Feb 202128.1528.1728.1528.1627.9735,900
05 Feb 202128.1828.1828.1628.1727.9857,000
04 Feb 202128.1828.1828.1628.1727.9872,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...