Singapore markets open in 6 hours 54 minutes

iShares Core Canadian Short Term Bond Index ETF (XSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.18-0.02 (-0.07%)
As of 1:01PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202028.1928.1928.1728.1828.1819,818
30 Nov 202028.1828.2128.1828.2028.2039,100
27 Nov 202028.1828.2028.1828.1928.1929,600
26 Nov 202028.1828.1828.1628.1828.1828,400
25 Nov 202028.1728.1828.1628.1728.1729,100
24 Nov 202028.1728.1728.1628.1628.1633,000
24 Nov 20200.05 Dividend
23 Nov 202028.2228.2228.2028.2128.1630,600
20 Nov 202028.2228.2228.1928.2028.15178,800
19 Nov 202028.1828.2128.1828.2028.1539,100
18 Nov 202028.2128.2228.2028.2128.1691,000
17 Nov 202028.2028.2128.1928.2028.1542,900
16 Nov 202028.1828.2128.1828.2128.1650,600
13 Nov 202028.2028.2028.1628.1628.11103,900
12 Nov 202028.1828.2028.1828.2028.1526,200
11 Nov 202028.1628.1828.1528.1728.1239,300
10 Nov 202028.1728.1828.1628.1828.1331,400
09 Nov 202028.1928.1928.1628.1728.1259,400
06 Nov 202028.2028.2028.1828.1828.1326,700
05 Nov 202028.1828.2028.1828.1928.1443,000
04 Nov 202028.1828.1928.1728.1728.1224,600
03 Nov 202028.1928.1928.1728.1828.1337,200
02 Nov 202028.1928.2028.1828.1828.1363,600
30 Oct 202028.1928.1928.1728.1728.1264,700
29 Oct 202028.1928.2128.1728.1828.1356,000
28 Oct 202028.2128.2128.1928.2028.1557,600
27 Oct 202028.2128.2128.2028.2128.1637,600
26 Oct 202028.2228.2228.1928.1928.14140,200
26 Oct 20200.05 Dividend
23 Oct 202028.2728.2728.2628.2628.1619,600
22 Oct 202028.2828.2828.2528.2628.1622,000
21 Oct 202028.2728.2728.2528.2728.1749,200
20 Oct 202028.2728.2728.2628.2628.1616,200
19 Oct 202028.2828.2828.2628.2728.1736,100
16 Oct 202028.2828.2828.2628.2828.1827,300
15 Oct 202028.2628.2828.2628.2728.1721,000
14 Oct 202028.2628.2728.2628.2728.1728,400
13 Oct 202028.2628.2728.2628.2728.1734,400
09 Oct 202028.2528.2728.2428.2728.1753,900
08 Oct 202028.2528.2528.2328.2528.1522,600
07 Oct 202028.2428.2428.2328.2328.1316,100
06 Oct 202028.2328.2528.2328.2428.1444,000
05 Oct 202028.2228.2328.2228.2328.1332,700
02 Oct 202028.2228.2428.2228.2428.1439,900
01 Oct 202028.2228.2428.2128.2228.1297,300
30 Sep 202028.2328.2328.2228.2228.1258,700
29 Sep 202028.2328.2428.2328.2328.1314,900
28 Sep 202028.2228.2428.2228.2428.1445,900
25 Sep 202028.2328.2428.2328.2328.1327,600
24 Sep 202028.2328.2428.2228.2328.1356,300
24 Sep 20200.052 Dividend
23 Sep 202028.2828.3028.2828.3028.1575,900
22 Sep 202028.2828.2928.2728.2828.1325,900
21 Sep 202028.2828.2928.2828.2828.1351,800
18 Sep 202028.2628.2928.2628.2928.1414,400
17 Sep 202028.2928.3028.2828.3028.1585,100
16 Sep 202028.2828.2828.2628.2728.1240,900
15 Sep 202028.2828.2828.2628.2828.1327,000
14 Sep 202028.2828.2928.2528.2528.10102,700
11 Sep 202028.2728.2828.2728.2828.1360,700
10 Sep 202028.2828.2828.2428.2628.1190,800
09 Sep 202028.2828.2828.2528.2628.1156,300
08 Sep 202028.2528.2728.2528.2728.1212,100
04 Sep 202028.2728.2728.2228.2628.1188,000
03 Sep 202028.2828.2828.2628.2828.1323,700
02 Sep 202028.2428.2728.2428.2728.1240,800
01 Sep 202028.2428.2628.2428.2428.09445,300
31 Aug 202028.2428.2428.2228.2328.0819,200
28 Aug 202028.2128.2228.2128.2128.0663,500
27 Aug 202028.2228.2328.2128.2128.0632,500
26 Aug 202028.2128.2228.2128.2128.0612,300
25 Aug 202028.2228.2328.2128.2328.0838,300
25 Aug 20200.052 Dividend
24 Aug 202028.2828.3028.2828.2928.0961,800
21 Aug 202028.2928.3028.2828.2828.0822,600
20 Aug 202028.3028.3028.2928.2928.0926,900
19 Aug 202028.2928.3028.2828.2928.0916,500
18 Aug 202028.2928.3028.2828.3028.108,800
17 Aug 202028.2928.3028.2728.2928.0922,000
14 Aug 202028.2928.2928.2828.2928.0914,400
13 Aug 202028.2828.2828.2628.2828.0881,900
12 Aug 202028.2928.2928.2828.2928.0934,300
11 Aug 202028.3028.3028.2928.3028.1038,000
10 Aug 202028.3128.3228.3028.3228.1254,900
07 Aug 202028.2828.3228.2828.3128.1138,100
06 Aug 202028.3028.3228.2928.3228.1226,300
05 Aug 202028.3028.3028.2628.2828.0823,800
04 Aug 202028.3028.3028.2728.2728.07119,300
31 Jul 202028.3028.3028.2828.2828.0812,300
30 Jul 202028.2928.2928.2828.2828.0810,400
29 Jul 202028.2728.2828.2628.2828.08163,000
28 Jul 202028.2728.2728.2528.2628.0635,900
27 Jul 202028.2728.2728.2428.2528.0514,900
27 Jul 20200.052 Dividend
24 Jul 202028.2828.3128.2828.2828.0234,000
23 Jul 202028.3028.3028.2828.2928.0324,300
22 Jul 202028.2828.2928.2728.2928.0316,300
21 Jul 202028.2728.2828.2728.2728.0144,600
20 Jul 202028.2828.2928.2828.2828.0218,300
17 Jul 202028.2828.2828.2728.2728.0118,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...