Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.30 +61.44 (+0.76%) Bitcoin USD
63,660.06 +215.66 (+0.34%) CMC Crypto 200
1,331.06 -65.48 (-4.69%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 120.12% |
| XRX250117C00027000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 634 | 47.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 2024-06-21 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 2025-01-17 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.