Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.89 +40.03 (+0.50%) Bitcoin USD
64,482.77 +671.24 (+1.05%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00019000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRX240719C00019000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XRX241018C00019000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRX240719P00019000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.