Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,274.20 -13.55 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,612.68 +328.14 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,389.72 +7.15 (+0.52%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 16 | 208 | 42.97% |
| XRX240621C00016000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 72 | 1,136 | 39.75% |
| XRX240719C00016000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 525 | 37.01% |
| XRX241018C00016000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.84 | 0.10 | 0.80 | 0.00 | - | 7 | 17 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 1.63 | 1.75 | 2.20 | +0.08 | +5.16% | 2 | 689 | 71.09% |
| XRX240621P00016000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 1.49 | 1.90 | 2.05 | 0.00 | - | 24 | 2,058 | 35.65% |
| XRX240719P00016000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.10 | 2.10 | 2.25 | +1.17 | +125.81% | 2 | 384 | 38.38% |
| XRX241018P00016000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 1.69 | 0.75 | 2.95 | 0.00 | - | 16 | 36 | 45.80% |
© 2024 Yahoo. All rights reserved.