Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00012000 | 2024-01-05 10:57AM EDT | 2024-06-21 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 288.28% |
XRX240719C00012000 | 2023-12-08 10:46AM EDT | 2024-07-19 | 3.10 | 4.70 | 4.90 | 0.00 | - | 1 | 83 | 152.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00012000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 117 | 52.15% |
XRX240719P00012000 | 2024-03-18 2:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 80 | 132 | 34.18% |
XRX241018P00012000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 0.60 | 0.65 | 0.80 | 0.00 | - | 10 | 10,601 | 44.87% |