Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.52 +68.01 (+0.11%) CMC Crypto 200
1,261.50 -96.51 (-7.11%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 11 | 32 |
| 0.65 | 0.00 | - | 20 | 184 | 13.00 | 0.05 | 0.00 | - | 1 | 115 |
| 0.06 | -0.06 | -50.00% | 58 | 393 | 14.00 | 0.50 | -0.20 | -28.57% | 1 | 171 |
| 0.06 | 0.00 | - | 5 | 311 | 15.00 | 1.55 | +0.20 | +14.81% | 2 | 119 |
| 0.05 | 0.00 | - | 5 | 205 | 16.00 | 2.70 | 0.00 | - | 5 | 453 |
| 0.05 | 0.00 | - | 2 | 1,502 | 17.00 | 3.46 | 0.00 | - | 1 | 101 |
| 0.01 | -0.04 | -80.00% | 1 | 618 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 9 | 398 | 19.00 | 2.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.