Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX241018C00030000 | 2024-03-01 12:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.79% |
XRX250117C00030000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX250117P00030000 | 2024-03-06 10:55AM EDT | 2025-01-17 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |