Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00020000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 343.75% |
| XRX240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 73.83% |
| XRX240719C00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,610 | 78.42% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 162 | 57.32% |
| XRX250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,859 | 37.31% |
| XRX250620C00020000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 0.60 | 0.25 | 0.60 | 0.00 | - | 3 | 31 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 689.84% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 140.63% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 83.20% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 111.87% |
| XRX250117P00020000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.70 | 0.00 | - | 26 | 453 | 48.44% |
© 2024 Yahoo. All rights reserved.