Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,300.73 -13.32 (-0.40%) Nikkei
39,013.51 -56.17 (-0.14%) Hang Seng
19,293.64 -342.58 (-1.74%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,063.41 +3,932.62 (+5.86%) CMC Crypto 200
1,524.07 +169.66 (+12.53%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00016000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRX240719C00016000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRX241018C00016000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00016000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX241018P00016000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.