Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,097.34 +217.56 (+0.36%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 149.61% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 3.79 | 3.50 | 4.00 | -1.21 | -24.20% | 9 | 102 | 43.26% |
| XRX250620C00010000 | 2024-05-07 1:41PM EDT | 2025-06-20 | 4.15 | 3.90 | 4.20 | 0.00 | - | - | 9 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 76.76% |
| XRX240719P00010000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 70 | 103 | 50.78% |
| XRX241018P00010000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 650 | 1,802 | 48.83% |
| XRX250117P00010000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | -0.05 | -7.69% | 600 | 5,118 | 46.63% |
| XRX250620P00010000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 0.89 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 47.36% |
© 2024 Yahoo. All rights reserved.