Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,624.28 +280.80 (+0.44%) CMC Crypto 200
1,333.41 -63.12 (-4.52%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 396.48% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 10.00 | 5.00 | 2.65 | 4.50 | 0.00 | - | 1 | 111 | 46.09% |
| XRX250117C00013000 | 2024-04-25 2:01PM EDT | 13.00 | 2.55 | 1.90 | 2.40 | +0.05 | +2.00% | 10 | 761 | 40.67% |
| XRX250117C00015000 | 2024-04-25 1:15PM EDT | 15.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 40 | 566 | 39.94% |
| XRX250117C00017000 | 2024-04-26 11:31AM EDT | 17.00 | 0.90 | 0.75 | 0.85 | -0.05 | -5.26% | 1 | 1,413 | 38.28% |
| XRX250117C00020000 | 2024-04-26 2:09PM EDT | 20.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 2,944 | 37.40% |
| XRX250117C00022000 | 2024-04-26 2:09PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 1,715 | 39.80% |
| XRX250117C00025000 | 2024-04-25 1:23PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 772 | 42.19% |
| XRX250117C00027000 | 2024-04-23 9:33AM EDT | 27.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 634 | 49.12% |
| XRX250117C00030000 | 2024-04-18 12:19PM EDT | 30.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 151 | 53.22% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 111.33% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 72.66% |
| XRX250117P00008000 | 2024-04-26 11:24AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 10,026 | 53.42% |
| XRX250117P00010000 | 2024-04-25 3:32PM EDT | 10.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 12 | 3,185 | 49.71% |
| XRX250117P00013000 | 2024-04-26 3:37PM EDT | 13.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 11 | 4,561 | 42.97% |
| XRX250117P00015000 | 2024-04-25 10:29AM EDT | 15.00 | 2.45 | 2.40 | 2.50 | +0.18 | +7.93% | 1 | 2,804 | 39.99% |
| XRX250117P00017000 | 2024-04-26 9:37AM EDT | 17.00 | 3.60 | 3.70 | 3.90 | +0.05 | +1.41% | 6 | 1,384 | 39.45% |
| XRX250117P00020000 | 2024-04-25 2:59PM EDT | 20.00 | 6.19 | 4.20 | 6.40 | 0.00 | - | 19 | 439 | 39.06% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 6.40 | 10.00 | 0.00 | - | 1 | 463 | 85.25% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.20 | 12.60 | 0.00 | - | 1 | 266 | 85.84% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.