Singapore markets closed
Straits Times Index
3,302.42 -11.63 (-0.35%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.16 +35.61 (+2.39%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 650 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 11.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | 505 | 0 |
| 1.65 | 0.00 | - | 19 | 0 | 13.00 | 0.88 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 14.00 | 1.27 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 17 | 0 | 15.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 16.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 49 | 0 | 17.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 18.00 | 4.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.25 | 0.00 | - | 6 | 0 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
| 0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
| 0.32 | 0.00 | - | 6 | 0 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
| 0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
| 0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.