Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.14 -49.93 (-3.73%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00013000 | 2024-04-30 10:06AM EDT | 13.00 | 1.85 | 1.65 | 1.75 | -0.05 | -2.63% | 6 | 214 | 41.36% |
| XRX241018C00014000 | 2024-04-29 3:55PM EDT | 14.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 80 | 39.80% |
| XRX241018C00015000 | 2024-04-24 2:51PM EDT | 15.00 | 0.90 | 0.75 | 0.85 | -0.29 | -24.37% | 11 | 98 | 38.23% |
| XRX241018C00016000 | 2024-04-24 1:10PM EDT | 16.00 | 0.84 | 0.50 | 0.60 | 0.00 | - | 7 | 17 | 38.38% |
| XRX241018C00017000 | 2024-04-26 3:32PM EDT | 17.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 101 | 37.89% |
| XRX241018C00018000 | 2024-04-30 11:52AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 270 | 39.16% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 19.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 3 | 77 | 38.87% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 20.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 162 | 39.84% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 39.65% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 58.79% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 62.21% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 48.44% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 57.81% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-04-23 10:01AM EDT | 10.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | - | 2 | 49.12% |
| XRX241018P00012000 | 2024-04-29 12:59PM EDT | 12.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 11 | 10,601 | 42.48% |
| XRX241018P00013000 | 2024-04-24 11:47AM EDT | 13.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 3 | 57 | 40.97% |
| XRX241018P00014000 | 2024-04-25 12:51PM EDT | 14.00 | 1.75 | 1.65 | 3.00 | +0.37 | +26.81% | 20 | 65 | 54.98% |
| XRX241018P00015000 | 2024-04-22 3:54PM EDT | 15.00 | 1.14 | 2.30 | 2.40 | 0.00 | - | 42 | 24 | 39.26% |
| XRX241018P00016000 | 2024-04-26 9:44AM EDT | 16.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 114 | 150 | 41.02% |
| XRX241018P00017000 | 2024-04-30 9:34AM EDT | 17.00 | 3.60 | 3.80 | 4.00 | +1.80 | +100.00% | 80 | 11 | 40.92% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.70 | 4.80 | 0.00 | - | - | 137 | 38.57% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 6.50 | 6.70 | 0.00 | - | 5 | 68 | 41.99% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.30 | 7.70 | 0.00 | - | 1 | 91 | 45.61% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 8.10 | 8.80 | 0.00 | - | 48 | 254 | 54.59% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.