Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.97 +64.62 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,307.42 -50.59 (-3.72%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 55 | 131 |
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 70 | 103 |
| 3.40 | 0.00 | - | 42 | 0 | 11.00 | 0.15 | 0.00 | - | 1 | 350 |
| 1.95 | 0.00 | - | 1 | 31 | 12.00 | 0.51 | 0.00 | - | 26 | 203 |
| 1.12 | 0.00 | - | 5 | 372 | 13.00 | 0.61 | 0.00 | - | 33 | 720 |
| 0.70 | 0.00 | - | 2 | 372 | 14.00 | 1.15 | 0.00 | - | 302 | 733 |
| 0.30 | 0.00 | - | 13 | 735 | 15.00 | 1.90 | 0.00 | - | 1 | 2,199 |
| 0.14 | 0.00 | - | 1 | 522 | 16.00 | 2.65 | 0.00 | - | 3 | 390 |
| 0.15 | 0.00 | - | 1 | 384 | 17.00 | 3.60 | 0.00 | - | 1 | 154 |
| 0.07 | 0.00 | - | 2 | 778 | 18.00 | 3.40 | 0.00 | - | 15 | 218 |
| 0.10 | 0.00 | - | 35 | 265 | 19.00 | 5.50 | 0.00 | - | 1 | 168 |
| 0.05 | 0.00 | - | 2 | 3,610 | 20.00 | 3.20 | 0.00 | - | 2 | 386 |
| 0.05 | 0.00 | - | 60 | 170 | 21.00 | 3.60 | 0.00 | - | 1 | 136 |
| 0.05 | 0.00 | - | 9 | 130 | 22.00 | 4.00 | 0.00 | - | 13 | 124 |
| 0.13 | 0.00 | - | 1 | 189 | 23.00 | 4.60 | 0.00 | - | 25 | 43 |
| 0.24 | 0.00 | - | 13 | 17 | 25.00 | 6.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 30 | 30 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.