Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,198.68 -48.05 (-0.08%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.60 | 0.00 | - | 1 | 12 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 931 |
| 1.80 | 0.00 | - | 26 | 26 | 12.00 | 0.10 | 0.00 | - | 1 | 224 |
| 1.05 | +0.15 | +16.67% | 5 | 686 | 13.00 | 0.35 | 0.00 | - | 4 | 5,927 |
| 0.41 | -0.06 | -12.77% | 8 | 623 | 14.00 | 0.75 | 0.00 | - | 1 | 2,849 |
| 0.15 | -0.01 | -6.25% | 29 | 1,955 | 15.00 | 1.45 | 0.00 | - | 10 | 2,556 |
| 0.08 | 0.00 | - | 1 | 1,155 | 16.00 | 2.20 | 0.00 | - | 2 | 2,055 |
| 0.07 | 0.00 | - | 2 | 617 | 17.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 540 | 18.00 | 4.50 | 0.00 | - | 7 | 2 |
| 0.27 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,359 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 417 | 22.00 | 7.80 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 11 | 82 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.