Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,327.47 -620.16 (-0.97%) CMC Crypto 200
1,330.28 -66.26 (-4.74%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 100.39% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 335.55% |
| XRX240621C00012000 | 2024-01-05 10:57AM EDT | 12.00 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 290.82% |
| XRX240621C00013000 | 2024-04-26 12:55PM EDT | 13.00 | 1.70 | 1.40 | 2.55 | -0.42 | -19.81% | 12 | 675 | 67.48% |
| XRX240621C00014000 | 2024-04-26 11:34AM EDT | 14.00 | 1.00 | 0.80 | 0.85 | -0.10 | -9.09% | 1 | 636 | 38.87% |
| XRX240621C00015000 | 2024-04-26 1:01PM EDT | 15.00 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 21 | 1,927 | 37.99% |
| XRX240621C00016000 | 2024-04-25 12:31PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 72 | 1,208 | 39.65% |
| XRX240621C00017000 | 2024-04-26 2:09PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 607 | 42.19% |
| XRX240621C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 550 | 45.31% |
| XRX240621C00020000 | 2024-04-26 2:49PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 2,373 | 51.17% |
| XRX240621C00022000 | 2024-04-23 10:16AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 419 | 96.88% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 82 | 91.80% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 123.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 57.81% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 70.51% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.05 | 0.95 | 0.00 | - | 2 | 931 | 80.76% |
| XRX240621P00012000 | 2024-04-25 1:23PM EDT | 12.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 117 | 52.54% |
| XRX240621P00013000 | 2024-04-26 1:38PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 69 | 5,862 | 38.09% |
| XRX240621P00014000 | 2024-04-26 3:41PM EDT | 14.00 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 157 | 2,736 | 34.28% |
| XRX240621P00015000 | 2024-04-26 10:44AM EDT | 15.00 | 1.10 | 1.25 | 1.35 | +0.04 | +3.77% | 1 | 2,628 | 33.01% |
| XRX240621P00016000 | 2024-04-26 1:02PM EDT | 16.00 | 1.85 | 2.00 | 2.60 | +0.36 | +24.16% | 11 | 2,058 | 58.89% |
| XRX240621P00017000 | 2024-04-23 10:38AM EDT | 17.00 | 2.70 | 2.70 | 3.50 | 0.00 | - | 41 | 523 | 64.94% |
| XRX240621P00018000 | 2024-04-24 1:07PM EDT | 18.00 | 3.69 | 2.05 | 5.90 | 0.00 | - | 1 | 44 | 144.53% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 20.00 | 3.90 | 4.60 | 7.80 | 0.00 | - | 1 | 1 | 69.34% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 7.50 | 9.90 | 0.00 | - | 6 | 1 | 118.46% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.