Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,298.91 -15.14 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,255.47 -380.75 (-1.94%) FTSE 100
8,397.95 -26.25 (-0.31%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,527.30 +38.76 (+2.60%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00084000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| XRT240621C00084000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRT240719C00084000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240920C00084000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| XRT241220C00084000 | 2024-05-14 11:30AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00084000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.