Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.71 +31.16 (+2.09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00082000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 219 | 50.59% |
| XRT240531C00082000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | 0.00 | - | 8 | 3,149 | 31.93% |
| XRT240607C00082000 | 2024-05-14 1:30PM EDT | 2024-06-07 | 0.78 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 26.47% |
| XRT240614C00082000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.51 | 0.14 | 0.20 | 0.00 | - | 1 | 13 | 24.85% |
| XRT240621C00082000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.27 | -0.03 | -11.54% | 15 | 2,567 | 23.78% |
| XRT240628C00082000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.33 | 0.23 | 0.36 | 0.00 | - | 62 | 71 | 23.34% |
| XRT240719C00082000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.53 | 0.52 | 0.57 | -0.07 | -11.67% | 10 | 324 | 21.80% |
| XRT240816C00082000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 1.69 | 0.97 | 1.05 | 0.00 | - | - | 1 | 22.68% |
| XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 1.53 | 1.62 | 0.00 | - | 2 | 39 | 23.27% |
| XRT241220C00082000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 5.03 | 2.98 | 3.15 | 0.00 | - | 1 | 11 | 25.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00082000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 7.10 | 7.00 | 7.20 | +0.35 | +5.19% | 344 | 259 | 22.36% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 5.65 | 7.65 | 8.05 | 0.00 | - | - | 5 | 22.83% |
| XRT240920P00082000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 7.38 | 7.55 | 8.15 | 0.00 | - | 14 | 67 | 20.06% |
| XRT241220P00082000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 7.85 | 8.80 | 9.10 | 0.00 | - | - | 2 | 20.17% |
© 2024 Yahoo. All rights reserved.