Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00081000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.14 | 0.00 | - | 81 | 320 | 52.05% |
| XRT240607C00081000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.55 | -0.45 | -68.18% | 1 | 77 | 46.92% |
| XRT240614C00081000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.73 | 0.00 | 2.74 | 0.00 | - | 1 | 8 | 56.13% |
| XRT240621C00081000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.79 | -0.19 | -29.69% | 17 | 3,572 | 26.49% |
| XRT240628C00081000 | 2024-05-14 3:33PM EDT | 2024-06-28 | 1.63 | 0.00 | 2.78 | 0.00 | - | 5 | 9 | 46.24% |
| XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.88 | 5.70 | 0.00 | - | 1 | 31 | 43.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00081000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.50 | 3.90 | 7.80 | +1.10 | +25.00% | 85 | 11 | 50.10% |
| XRT240920P00081000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 6.12 | 5.35 | 9.30 | 0.00 | - | 15 | 77 | 35.16% |
| XRT241220P00081000 | 2024-05-13 10:14AM EDT | 2024-12-20 | 7.50 | 5.40 | 9.45 | 0.00 | - | 15 | 15 | 27.45% |
© 2024 Yahoo. All rights reserved.