Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.08 +3.95 (+0.07%) Dow
39,844.96 +38.19 (+0.10%) Nasdaq
16,788.47 -6.40 (-0.04%) Bitcoin USD
70,315.19 +3,428.95 (+5.13%) CMC Crypto 200
1,536.53 +47.99 (+3.22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:79.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00079500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.59 | 0.00 | - | 4 | 158 | 62.60% |
| XRT240531C00079500 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.13 | 0.00 | - | 2 | 1,234 | 23.05% |
| XRT240628C00079500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 1.19 | 0.58 | 0.75 | 0.00 | - | - | 443 | 22.19% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.