Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,511.45 +22.90 (+1.54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:78.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00078500 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.07 | 0.00 | - | 1 | 274 | 28.52% |
| XRT240531C00078500 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.24 | 0.00 | - | 6 | 226 | 24.02% |
| XRT240607C00078500 | 2024-05-17 11:55AM EDT | 2024-06-07 | 0.57 | 0.29 | 0.32 | 0.00 | - | 5 | 9 | 20.75% |
| XRT240628C00078500 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.94 | 0.70 | 0.86 | 0.00 | - | 1 | 418 | 21.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00078500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 2.65 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 32.13% |
| XRT240531P00078500 | 2024-05-14 10:05AM EDT | 2024-05-31 | 1.91 | 3.40 | 3.50 | 0.00 | - | - | 10 | 19.39% |
| XRT240628P00078500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 2.87 | 2.67 | 4.20 | 0.00 | - | - | 3 | 20.83% |
© 2024 Yahoo. All rights reserved.