Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,680.37 +1,601.55 (+2.35%) CMC Crypto 200
1,519.62 +31.08 (+2.09%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00077500 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.09 | -0.07 | -36.84% | 1 | 246 | 23.93% |
| XRT240531C00077500 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.40 | 0.24 | 0.28 | 0.00 | - | 5 | 8 | 20.75% |
| XRT240607C00077500 | 2024-05-21 12:31PM EDT | 2024-06-07 | 0.52 | 0.47 | 0.52 | -0.27 | -34.18% | 2 | 7 | 21.05% |
| XRT240614C00077500 | 2024-05-20 3:16PM EDT | 2024-06-14 | 0.95 | 0.73 | 0.81 | 0.00 | - | 8 | 70 | 22.27% |
| XRT240628C00077500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 1.98 | 0.38 | 1.12 | 0.00 | - | - | 23 | 21.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00077500 | 2024-05-17 11:57AM EDT | 2024-05-24 | 1.87 | 2.33 | 2.64 | 0.00 | - | 1 | 47 | 29.98% |
| XRT240531P00077500 | 2024-05-17 9:36AM EDT | 2024-05-31 | 2.13 | 2.43 | 2.69 | 0.00 | - | 4 | 3 | 19.58% |
| XRT240607P00077500 | 2024-05-14 10:50AM EDT | 2024-06-07 | 2.14 | 2.57 | 2.93 | 0.00 | - | 1 | 20 | 20.29% |
| XRT240614P00077500 | 2024-05-16 1:39PM EDT | 2024-06-14 | 2.02 | 3.00 | 3.20 | 0.00 | - | - | 3 | 21.39% |
© 2024 Yahoo. All rights reserved.