Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00076500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.02 | 0.41 | 0.75 | 0.00 | - | 84 | 101 | 23.98% |
| XRT240531C00076500 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.55 | 0.29 | 2.20 | 0.00 | - | 5 | 12 | 41.55% |
| XRT240607C00076500 | 2024-05-15 2:38PM EDT | 2024-06-07 | 2.13 | 0.03 | 4.80 | 0.00 | - | 1 | 2 | 69.73% |
| XRT240628C00076500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 1.76 | 0.60 | 4.85 | -1.73 | -49.57% | 1 | 1 | 49.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00076500 | 2024-05-17 2:17PM EDT | 2024-05-24 | 1.20 | 0.90 | 1.22 | +0.43 | +55.84% | 4 | 26 | 21.53% |
| XRT240531P00076500 | 2024-05-15 1:18PM EDT | 2024-05-31 | 1.13 | 0.56 | 4.40 | 0.00 | - | 2 | 2 | 69.04% |
| XRT240628P00076500 | 2024-05-15 9:58AM EDT | 2024-06-28 | 2.09 | 1.91 | 4.40 | 0.00 | - | 2 | 3 | 39.87% |
© 2024 Yahoo. All rights reserved.