Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00076000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.74 | 0.63 | 0.95 | -0.63 | -45.99% | 27 | 37 | 23.44% |
| XRT240531C00076000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 1.03 | 0.18 | 1.57 | -0.76 | -42.46% | 1 | 59 | 27.05% |
| XRT240607C00076000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.49 | 0.20 | 4.80 | -0.47 | -23.98% | 1 | 16 | 66.58% |
| XRT240621C00076000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 1.99 | 1.79 | 2.10 | -0.31 | -13.48% | 350 | 327 | 22.75% |
| XRT240920C00076000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.55 | 2.02 | 5.75 | 0.00 | - | 5 | 6 | 32.53% |
| XRT250117C00076000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 7.05 | 4.00 | 8.55 | 0.00 | - | 5 | 52 | 34.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00076000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.84 | 0.63 | 0.91 | +0.29 | +52.73% | 445 | 26 | 20.85% |
| XRT240531P00076000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 1.17 | 0.75 | 0.80 | +0.37 | +46.25% | 1,399 | 3,262 | 12.89% |
| XRT240607P00076000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 1.41 | 0.03 | 3.95 | +0.42 | +42.42% | 11 | 17 | 53.91% |
| XRT240621P00076000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 1.82 | 1.56 | 1.88 | +0.40 | +28.17% | 1,032 | 1,113 | 19.67% |
| XRT240628P00076000 | 2024-05-17 10:28AM EDT | 2024-06-28 | 2.00 | 0.31 | 3.95 | +0.41 | +25.79% | 1 | 2 | 38.11% |
| XRT240920P00076000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 3.30 | 1.80 | 6.50 | 0.00 | - | 5 | 62 | 36.39% |
| XRT241220P00076000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 5.25 | 3.00 | 7.45 | +0.35 | +7.14% | 1 | 23 | 31.82% |
| XRT250117P00076000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 4.90 | 3.00 | 7.30 | 0.00 | - | 5 | 173 | 29.34% |
© 2024 Yahoo. All rights reserved.