Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00075500 | 2024-05-17 2:50PM EDT | 2024-05-24 | 1.00 | 0.89 | 1.24 | -0.97 | -49.24% | 156 | 29 | 24.17% |
| XRT240531C00075500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 1.34 | 0.10 | 4.90 | -1.14 | -45.97% | 13 | 49 | 79.22% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 0.37 | 4.45 | 0.00 | - | 1 | 1 | 58.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00075500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.59 | 0.00 | 1.89 | +0.17 | +40.48% | 3 | 18 | 50.15% |
| XRT240614P00075500 | 2024-05-14 1:13PM EDT | 2024-06-14 | 1.43 | 1.05 | 3.35 | 0.00 | - | 8 | 9 | 42.60% |
© 2024 Yahoo. All rights reserved.