Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00075000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.32 | 1.24 | 1.62 | -1.20 | -47.62% | 162 | 45 | 26.22% |
| XRT240531C00075000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 2.77 | 0.29 | 4.85 | 0.00 | - | 6 | 13 | 74.17% |
| XRT240607C00075000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 3.47 | 0.21 | 4.85 | 0.00 | - | 1 | 2 | 60.55% |
| XRT240621C00075000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 2.53 | 2.33 | 2.65 | -0.50 | -16.50% | 16 | 3,807 | 23.10% |
| XRT240920C00075000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 4.09 | 2.63 | 7.35 | 0.00 | - | 7 | 163 | 38.94% |
| XRT250117C00075000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 8.14 | 4.55 | 8.95 | 0.00 | - | 1 | 46 | 34.47% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 29.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00075000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.48 | 0.18 | 0.58 | +0.20 | +71.43% | 25 | 2,554 | 23.39% |
| XRT240531P00075000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.87 | 0.00 | 3.95 | +0.38 | +77.55% | 51 | 8 | 74.68% |
| XRT240607P00075000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 1.01 | 0.02 | 4.20 | +0.31 | +44.29% | 140 | 48 | 64.45% |
| XRT240614P00075000 | 2024-05-13 10:30AM EDT | 2024-06-14 | 1.03 | 0.12 | 4.85 | 0.00 | - | 4 | 6 | 63.67% |
| XRT240621P00075000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 1.39 | 1.13 | 1.38 | +0.37 | +36.27% | 165 | 9,208 | 19.39% |
| XRT240628P00075000 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.14 | 1.20 | 1.79 | 0.00 | - | 1 | 13 | 21.78% |
| XRT240920P00075000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 3.15 | 2.56 | 3.80 | 0.00 | - | 2 | 531 | 24.05% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 2.72 | 6.65 | 0.00 | - | - | 39 | 30.69% |
| XRT250117P00075000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 4.55 | 2.50 | 6.65 | 0.00 | - | 2 | 100 | 28.88% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 40.49% |
© 2024 Yahoo. All rights reserved.