Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00074500 | 2024-05-17 3:17PM EDT | 2024-05-24 | 1.74 | 0.26 | 4.75 | -1.08 | -38.30% | 2 | 33 | 96.19% |
| XRT240531C00074500 | 2024-05-14 10:45AM EDT | 2024-05-31 | 4.92 | 0.37 | 4.95 | 0.00 | - | 10 | 16 | 71.46% |
| XRT240607C00074500 | 2024-05-09 11:17AM EDT | 2024-06-07 | 1.64 | 0.08 | 4.55 | 0.00 | - | 1 | 5 | 52.73% |
| XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 0.80 | 4.70 | 0.00 | - | 20 | 20 | 47.49% |
| XRT240628C00074500 | 2024-05-17 10:03AM EDT | 2024-06-28 | 2.85 | 0.55 | 5.15 | -1.77 | -38.31% | 1 | 2 | 43.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00074500 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.32 | 0.00 | 2.11 | +0.11 | +52.38% | 5 | 33 | 66.60% |
| XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 0.24 | 4.85 | 0.00 | - | - | 1 | 54.64% |
| XRT240607P00074500 | 2024-05-16 12:36PM EDT | 2024-06-07 | 0.57 | 0.20 | 2.63 | 0.00 | - | 4 | 5 | 45.83% |
| XRT240628P00074500 | 2024-05-17 2:52PM EDT | 2024-06-28 | 1.43 | 0.24 | 4.20 | +0.35 | +32.41% | 7 | 15 | 48.02% |
© 2024 Yahoo. All rights reserved.