Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,693.45 +216.52 (+0.31%) CMC Crypto 200
1,512.48 +23.94 (+1.61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00074000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 1.22 | 0.04 | 4.15 | -1.98 | -61.87% | 1 | 6 | 111.08% |
| XRT240531C00074000 | 2024-05-21 11:48AM EDT | 2024-05-31 | 1.73 | 0.76 | 4.40 | -0.07 | -3.89% | 4 | 21 | 71.88% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.07 | 0.51 | 5.05 | 0.00 | - | - | 18 | 66.11% |
| XRT240614C00074000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 2.92 | 0.61 | 5.15 | 0.00 | - | 32 | 33 | 57.40% |
| XRT240621C00074000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.63 | 0.65 | 5.50 | -0.32 | -10.85% | 3 | 3,290 | 54.74% |
| XRT240628C00074000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 2.54 | 0.64 | 5.10 | 0.00 | - | - | 1 | 45.44% |
| XRT240920C00074000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 4.50 | 2.59 | 6.80 | -0.82 | -15.41% | 4 | 4,076 | 35.50% |
| XRT241220C00074000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.34 | 4.95 | 8.85 | 0.00 | - | 1 | 1 | 35.99% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 4.90 | 6.50 | 0.00 | - | 3 | 15 | 24.06% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 32.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00074000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.14 | -0.01 | -4.55% | 420 | 50 | 18.26% |
| XRT240531P00074000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.64 | +0.10 | +25.00% | 1 | 1,503 | 43.16% |
| XRT240607P00074000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 2.02 | 0.02 | 2.79 | 0.00 | - | - | 55 | 51.47% |
| XRT240614P00074000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 0.54 | 0.03 | 4.15 | 0.00 | - | 35 | 22 | 61.30% |
| XRT240621P00074000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.12 | 0.60 | 1.57 | -0.07 | -5.88% | 314 | 6,958 | 24.49% |
| XRT240628P00074000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 1.26 | 0.25 | 2.95 | 0.00 | - | 1 | 4 | 36.62% |
| XRT240719P00074000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 1.94 | 1.67 | 1.87 | +0.18 | +10.23% | 3 | 346 | 20.44% |
| XRT240816P00074000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 2.27 | 1.23 | 4.50 | 0.00 | - | 1 | 1 | 35.08% |
| XRT240920P00074000 | 2024-05-20 12:37PM EDT | 2024-09-20 | 3.04 | 1.37 | 5.15 | 0.00 | - | 9 | 5,148 | 33.47% |
| XRT241220P00074000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 4.15 | 2.36 | 6.55 | 0.00 | - | 1 | 3 | 31.58% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 1.98 | 6.25 | 0.00 | - | 2 | 15 | 28.45% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.