Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00073000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 2.66 | 1.18 | 5.50 | 0.00 | - | 1 | 1 | 93.90% |
| XRT240531C00073000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 3.26 | 1.25 | 5.50 | -0.56 | -14.66% | 4 | 110 | 66.38% |
| XRT240607C00073000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 5.16 | 1.94 | 6.00 | 0.00 | - | 1 | 1 | 61.52% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 2.45 | 1.35 | 5.55 | 0.00 | - | 5 | 0 | 47.58% |
| XRT240621C00073000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 3.80 | 2.00 | 6.50 | -1.16 | -23.39% | 6 | 166 | 53.30% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 3.55 | 8.35 | 0.00 | - | 1 | 10 | 38.95% |
| XRT250117C00073000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 9.89 | 5.95 | 10.50 | 0.00 | - | 50 | 52 | 36.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00073000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.12 | -0.04 | -28.57% | 11 | 112 | 22.85% |
| XRT240531P00073000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.82 | 0.00 | 1.72 | 0.00 | - | 17 | 34 | 50.85% |
| XRT240607P00073000 | 2024-05-13 3:39PM EDT | 2024-06-07 | 0.55 | 0.00 | 2.37 | 0.00 | - | 5 | 7 | 51.27% |
| XRT240614P00073000 | 2024-05-17 11:29AM EDT | 2024-06-14 | 0.64 | 0.00 | 2.92 | +0.04 | +6.67% | 3 | 22 | 51.39% |
| XRT240621P00073000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.70 | 0.27 | 0.95 | +0.16 | +29.63% | 257 | 1,471 | 22.80% |
| XRT240628P00073000 | 2024-05-14 2:15PM EDT | 2024-06-28 | 0.75 | 0.00 | 2.99 | 0.00 | - | 20 | 25 | 42.69% |
| XRT240920P00073000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 2.21 | 1.35 | 5.00 | 0.00 | - | 30 | 40 | 36.51% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 2.49 | 6.25 | 0.00 | - | - | 3 | 33.40% |
| XRT250117P00073000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 4.20 | 2.00 | 5.95 | 0.00 | - | 1 | 9 | 30.18% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 31.26% |
© 2024 Yahoo. All rights reserved.