Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00072500 | 2024-05-14 3:20PM EDT | 2024-05-24 | 5.92 | 1.61 | 6.00 | 0.00 | - | 1 | 7 | 99.02% |
| XRT240531C00072500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.78 | 2.09 | 6.00 | 0.00 | - | 1 | 77 | 70.02% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.96 | 1.96 | 6.45 | 0.00 | - | - | 2 | 63.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00072500 | 2024-05-16 12:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.24 | 0.00 | - | 3 | 28 | 63.53% |
| XRT240531P00072500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.37 | 0.00 | - | 1 | 28 | 47.46% |
| XRT240607P00072500 | 2024-05-13 9:45AM EDT | 2024-06-07 | 0.47 | 0.00 | 1.86 | 0.00 | - | 2 | 36 | 46.44% |
| XRT240614P00072500 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.30 | 0.02 | 1.91 | 0.00 | - | - | 1 | 40.87% |
| XRT240628P00072500 | 2024-05-15 11:14AM EDT | 2024-06-28 | 0.66 | 0.00 | 2.62 | 0.00 | - | 2 | 4 | 40.97% |
© 2024 Yahoo. All rights reserved.