Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,029.39 +1,692.38 (+2.59%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00072000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 5.29 | 2.09 | 6.50 | 0.00 | - | 2 | 13 | 104.10% |
| XRT240531C00072000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 4.14 | 2.10 | 6.50 | +2.54 | +158.75% | 8 | 28 | 73.58% |
| XRT240607C00072000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 2.23 | 2.61 | 6.35 | 0.00 | - | - | 1 | 57.81% |
| XRT240621C00072000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 4.50 | 2.61 | 6.70 | -2.92 | -39.35% | 1 | 152 | 48.89% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 4.35 | 8.30 | 0.00 | - | 1 | 77 | 35.45% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 33.33% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 22.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00072000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.59 | -0.06 | -42.86% | 164 | 2,514 | 54.59% |
| XRT240531P00072000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.13 | 0.05 | 1.30 | -0.19 | -59.38% | 4 | 65 | 49.22% |
| XRT240607P00072000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.24 | 0.00 | 1.64 | -0.26 | -52.00% | 4 | 8 | 45.70% |
| XRT240621P00072000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.46 | 0.00 | 1.25 | +0.11 | +31.43% | 341 | 8,580 | 30.49% |
| XRT240920P00072000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 87 | 38.64% |
| XRT250117P00072000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 3.85 | 1.95 | 6.35 | +0.26 | +7.24% | 4 | 2,911 | 33.90% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 37.86% |
© 2024 Yahoo. All rights reserved.