Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00071500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 3.12 | 2.23 | 6.85 | 0.00 | - | 1 | 2 | 105.08% |
| XRT240531C00071500 | 2024-05-10 2:50PM EDT | 2024-05-31 | 3.26 | 2.55 | 7.00 | 0.00 | - | 10 | 6 | 77.15% |
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 2.77 | 7.00 | 0.00 | - | 10 | 10 | 62.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00071500 | 2024-05-16 12:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 47 | 52.05% |
| XRT240531P00071500 | 2024-05-10 2:12PM EDT | 2024-05-31 | 0.48 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 66.26% |
| XRT240607P00071500 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.56 | 0.00 | - | 10 | 24 | 47.02% |
| XRT240614P00071500 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.94 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 48.10% |
| XRT240628P00071500 | 2024-05-13 12:37PM EDT | 2024-06-28 | 0.66 | 0.39 | 0.77 | 0.00 | - | 1 | 1 | 23.58% |
© 2024 Yahoo. All rights reserved.