Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.20 +1,564.19 (+2.39%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00071000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 5.25 | 2.62 | 7.40 | 0.00 | - | 1 | 1 | 111.33% |
| XRT240531C00071000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 7.84 | 2.64 | 7.35 | 0.00 | - | 3 | 1 | 77.78% |
| XRT240621C00071000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 5.15 | 3.05 | 7.65 | +1.19 | +30.05% | 1 | 674 | 52.81% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 5.50 | 9.25 | 0.00 | - | 33 | 33 | 37.77% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 19.95% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 39.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00071000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.17 | 0.00 | - | 3 | 10 | 55.18% |
| XRT240531P00071000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 53.22% |
| XRT240607P00071000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.47 | 0.00 | - | 100 | 77 | 48.10% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 43.12% |
| XRT240621P00071000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.32 | 0.30 | 1.30 | +0.05 | +18.52% | 300 | 1,273 | 35.01% |
| XRT240628P00071000 | 2024-05-16 10:13AM EDT | 2024-06-28 | 0.97 | 0.00 | 1.23 | 0.00 | - | 10 | 5 | 31.10% |
| XRT240920P00071000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 1.71 | 0.57 | 3.35 | 0.00 | - | 2 | 264 | 31.80% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 1.58 | 4.95 | 0.00 | - | - | 2 | 31.72% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 1.00 | 4.90 | 0.00 | - | 1 | 36 | 29.64% |
© 2024 Yahoo. All rights reserved.