Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.08 +3.95 (+0.07%) Dow
39,857.70 +50.93 (+0.13%) Nasdaq
16,800.09 +5.21 (+0.03%) Bitcoin USD
70,041.91 +2,681.37 (+3.98%) CMC Crypto 200
1,527.66 +39.12 (+2.63%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:70.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00070500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.57 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 50.98% |
| XRT240531C00070500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 5.37 | 4.85 | 5.00 | 0.00 | - | 1 | 1 | 34.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00070500 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.15 | -78.95% | 10 | 41 | 37.50% |
| XRT240531P00070500 | 2024-05-13 9:40AM EDT | 2024-05-31 | 0.21 | 0.04 | 0.75 | 0.00 | - | 5 | 43 | 47.61% |
| XRT240607P00070500 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.47 | 0.06 | 0.14 | 0.00 | - | 1 | 2 | 21.39% |
| XRT240614P00070500 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.31 | 0.18 | 0.22 | 0.00 | - | 5 | 76 | 20.51% |
© 2024 Yahoo. All rights reserved.