Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,976.73 +1,560.28 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00069000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 7.16 | 5.10 | 9.85 | -0.73 | -9.25% | 1 | 63 | 64.16% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 4.90 | 9.50 | 0.00 | - | 40 | 40 | 31.46% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 45.37% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 31.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00069000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 71.09% |
| XRT240531P00069000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.76 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 63.72% |
| XRT240607P00069000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 55.86% |
| XRT240621P00069000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.54 | -0.07 | -31.82% | 9 | 341 | 45.97% |
| XRT240628P00069000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 0.58 | 0.00 | 1.57 | 0.00 | - | - | 2 | 42.36% |
| XRT240920P00069000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 1.31 | 0.05 | 4.90 | 0.00 | - | 22 | 108 | 46.61% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 42.86% |
| XRT260116P00069000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 6.06 | 3.00 | 8.00 | 0.00 | - | - | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.