Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,596.63 -63.30 (-0.09%) CMC Crypto 200
1,509.00 +20.46 (+1.37%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00068000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 6.78 | 5.30 | 9.30 | 0.00 | - | 10 | 10 | 96.73% |
| XRT240621C00068000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 11.13 | 5.55 | 9.85 | 0.00 | - | 1 | 2,307 | 64.40% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.20 | 10.85 | 0.00 | - | 1 | 0 | 39.67% |
| XRT250117C00068000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 11.31 | 10.60 | 12.50 | 0.00 | - | 32 | 33 | 36.01% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 35.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00068000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | +0.04 | +200.00% | 100 | 99 | 91.31% |
| XRT240531P00068000 | 2024-05-20 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 11 | 70.02% |
| XRT240607P00068000 | 2024-05-21 3:26PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.25 | -0.25 | -73.53% | 2 | 4 | 60.69% |
| XRT240614P00068000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 51.51% |
| XRT240621P00068000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.40 | +0.09 | +90.00% | 14 | 4,178 | 47.88% |
| XRT240719P00068000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.80 | +0.04 | +12.12% | 6 | 4 | 39.33% |
| XRT240816P00068000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 0.61 | 0.00 | 2.48 | 0.00 | - | - | 1 | 38.26% |
| XRT240920P00068000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 1.20 | 0.04 | 3.35 | 0.00 | - | 5 | 691 | 38.34% |
| XRT250117P00068000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 2.71 | 2.23 | 2.82 | -1.99 | -42.34% | 50 | 171 | 24.77% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 30.86% |
© 2024 Yahoo. All rights reserved.